Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sona Topas Tourism Industry Tbk. Sona Topas Tourism Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:00
Last (IDR): 6,000.000 Change: - High: 6,000.000 Remarks: -
Change (%): - Low: 6,000.000
Open 6,000.000 Yesterday's Close 6000.000
Buy Price - Sell Price 6000.000
Buy Volume ('000) - Sell Volume ('000) 0.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 236.16881 Trailing EPS (IDR) e 31.61533 NAV (IDR) b 2,382.1612
PE a 25.406 Trailing PE f 189.781 Price / NAV b 2.5187
Dividend (IDR) d - Cash In Hand (IDR) g 1,645.5401 Issued & Paid-up Shares c 331,200,000
Dividend Yield (%) d - Price / Cash In Hand g 3.646 Treasury Shares h -
Beta - 75 Daysi 0.053 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,987,200.000
Beta - 500 Daysi 0.253 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 1,515,666.860
Piotroski F Score 5 Exchange Code SONA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 55.40 6-Month VWAP 4793.043 Free Float (%) 4.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sona Topas Tourism Industry Tbk. IDX 1,987,200.000 25.406 189.781 2.5187 -
Industry Specialty Stores IDX 4,108,436.259 13.889 15.531 1.4648 -
Local Peer Tunas Ridean Tbk. IDX 7,812,000.000 13.406 14.270 1.9210 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 6,983,480.000 10.075 11.193 2.2835 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,299,700.000 11.366 11.366 1.1482 -
Local Peer Bintang Oto Global Tbk. IDX 5,210,836.100 530.909 588.101 12.1798 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,091,068.370 4.794 5.285 0.2980 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,733,205.600 18.152 18.152 - -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.4710 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 144,038.375 39.365 39.366 8.5727 0.769
Global Peer TARGET CORP NYSE 59,431.902 18.114 21.456 5.3211 2.223
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,231.163 22.452 22.791 286.9340 -
Global Peer AUTOZONE INC NYSE 26,012.794 16.085 16.699 -15.9320 -
Global Peer CKH HOLDINGS HKEx 195,318.556 4.904 4.904 0.4207 6.259
Global Peer CARVANA CO NYSE 23,417.686 - - 543.3202 -
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TRACTOR SUPPLY CO NASDAQ 16,005.505 28.462 28.114 11.8233 1.004
Global Peer TIFFANY & CO NYSE 14,719.391 27.203 41.900 4.6449 1.886
Global Peer CARMAX INC NYSE 14,381.849 16.188 22.950 4.0192 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HUDSON LTD (NYSE), ZHENGTONGAUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), BEAUTY (SET), Cortina (SGX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), KIRKLAND S INC (NASDAQ), FN (SET), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), BIRKS GROUP INC (NYSE American), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), PERMAJU (Bursa), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), MANDRAKE RESOURCES LTD (ASX), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --175.000
-2.83 %
Medium Term Return 3 Months -+1000.000
+20.00 %
6 Months ---
1 Year -+350.000
+6.19 %
Long Term Return 2 Years -+4195.000
+232.41 %
3 Years -+4750.000
+380.00 %
5 Years 320.000+2300.000
+70.81 %
Annualised Return Annualised --
+11.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,720.000 - 7,400.000 Change From 1 Year Low +2280.000 % Change From 1 Year Low (%) +61.29
Change From 1 Year High -1400.000 % Change From 1 Year High (%) -18.92
2 Years Range 1,805.000 - 7,400.000 Change From 2 Years Low +4195.000 % Change From 2 Years Low (%) +232.41
Change From 2 Years High -1400.000 % Change From 2 Years High (%) -18.92
5 Years Range 1,090.000 - 7,400.000 Change From 5 Years Low +4910.000 % Change From 5 Years Low (%) +450.46
Change From 5 Years High -1400.000 % Change From 5 Years High (%) -18.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sona Topas Tourism Industry Tbk engages in the operation of duty free shops. It operates through the following segments: Travel, Duty Free Shops, and Retail Shops. The Travel segment sells tour and travel tickets, and handles related documents and tours. The Duty Free Shops segment operates duty free shops in Bali, Jakarta, and Medan. The Retail Shops segment runs retail outlets in Bali and Jakarta. The company was founded on August 25, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 6000.000 6000.000 6000.000 6000.000 - -
09 Jul 2020 6000.000 6000.000 6000.000 6000.000 - -
08 Jul 2020 6000.000 6000.000 6000.000 6000.000 - -
07 Jul 2020 6000.000 6000.000 6000.000 6000.000 - -
06 Jul 2020 6000.000 6000.000 6000.000 6000.000 - -
03 Jul 2020 6000.000 6000.000 6000.000 6000.000 100 6000.0000
02 Jul 2020 6000.000 6000.000 6000.000 6000.000 - -
01 Jul 2020 6000.000 6000.000 6000.000 6000.000 - -
30 Jun 2020 6000.000 6000.000 6000.000 6000.000 - -
29 Jun 2020 6000.000 6000.000 6000.000 6000.000 - -
26 Jun 2020 6000.000 6000.000 6000.000 6000.000 - -
25 Jun 2020 6000.000 6000.000 6000.000 6000.000 - -
24 Jun 2020 6000.000 6000.000 6000.000 6000.000 500 6000.0000
23 Jun 2020 6425.000 6425.000 6425.000 6425.000 - -
22 Jun 2020 6900.000 6900.000 6425.000 6425.000 200 6662.5000
19 Jun 2020 6900.000 6900.000 6900.000 6900.000 - -
18 Jun 2020 6900.000 6900.000 6900.000 6900.000 500 6900.0000
17 Jun 2020 7400.000 7400.000 7400.000 7400.000 - -
16 Jun 2020 7400.000 7400.000 7400.000 7400.000 100 7400.0000
15 Jun 2020 6175.000 6175.000 6175.000 6175.000 100 6175.0000
12 Jun 2020 6175.000 6175.000 6175.000 6175.000 - -
11 Jun 2020 6175.000 6175.000 6175.000 6175.000 - -
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
6000.000 6000.000 6000.000 6000.000 100 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
6175.000 6175.000 6000.000 6000.000 1,400 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
5000.000 6000.000 5000.000 6175.000 800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.