Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sona Topas Tourism Industry Tbk. Sona Topas Tourism Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 15:45
Last (IDR): 5,650.000 Change: - High: 5,650.000 Remarks: -
Change (%): - Low: 5,650.000
Open 5,650.000 Yesterday's Close 5650.000
Buy Price 4520.000 Sell Price 5650.000
Buy Volume ('000) 0.1 Sell Volume ('000) 50.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 372.39522 Trailing EPS (IDR) e 315.46811 NAV (IDR) b 2,420.5495
PE a 15.172 Trailing PE f 17.910 Price / NAV b 2.3342
Dividend (IDR) d - Cash In Hand (IDR) g 1,594.8906 Issued & Paid-up Shares c 331,200,000
Dividend Yield (%) d - Price / Cash In Hand g 3.543 Treasury Shares h -
Beta - 75 Daysi 0.013 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 1,871,280.000
Beta - 500 Daysi 0.756 R-Squared - 500 Days (%)i 1.66 Enterprise Value (M) 1,434,600.321
Piotroski F Score 9 Exchange Code SONA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 20.38 6-Month VWAP 5634.917 Free Float (%) 8.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sona Topas Tourism Industry Tbk. IDX 1,871,280.000 15.172 17.910 2.3342 -
Industry Specialty Stores IDX 6,175,194.589 35.983 28.178 3.4011 5.101
Local Peer Map Aktif Adiperkasa Tbk. IDX 14,822,080.000 41.940 21.577 5.4945 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1238 -
Local Peer Tunas Ridean Tbk. IDX 5,524,200.000 9.862 9.382 1.4830 3.030
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,780,000.000 15.908 21.071 2.2269 0.397
Local Peer Bintang Oto Global Tbk. IDX 3,137,780.250 269.130 218.978 7.4436 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 3,011,826.871 - 636.750 0.4357 67.155
Global Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.745
Global Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Global Peer CKH HOLDINGS HKEx 267,430.244 6.857 6.804 0.6055 4.571
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Global Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Global Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Global Peer ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Global Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Other Global Peers TIFFANY & CO (NYSE), TRACTOR SUPPLY CO (NASDAQ), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), ILM (SET), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), BEAUTY (SET), AUTOSPORTS GROUP LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), ADAIRS LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), Cortina (SGX), CSMALL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Second Chance (SGX), VITA GROUP LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), MITSIB (SET), FN (SET), GUAN CHAO HLDGS (HKEx), Hafary (SGX), AUSUPREME (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MORE (SET), THE REJECT SHOP LIMITED (ASX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PROSPER ONE (HKEx), DEGEM (Bursa), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), HKRH (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+350.000
+6.60 %
1 Year --300.000
-5.04 %
Long Term Return 2 Years -+3550.000
+169.05 %
3 Years -+2850.000
+101.79 %
5 Years 320.000+1550.000
+45.61 %
Annualised Return Annualised --
+7.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,530.000 - 5,950.000 Change From 1 Year Low +1120.000 % Change From 1 Year Low (%) +24.72
Change From 1 Year High -300.000 % Change From 1 Year High (%) -5.04
2 Years Range 1,805.000 - 5,950.000 Change From 2 Years Low +3845.000 % Change From 2 Years Low (%) +213.02
Change From 2 Years High -300.000 % Change From 2 Years High (%) -5.04
5 Years Range 1,090.000 - 5,950.000 Change From 5 Years Low +4560.000 % Change From 5 Years Low (%) +418.35
Change From 5 Years High -300.000 % Change From 5 Years High (%) -5.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sona Topas Tourism Industry Tbk engages in the operation of duty free shops. It operates through the following segments: Travel, Duty Free Shops, and Retail Shops. The Travel segment sells tour and travel tickets, and handles related documents and tours. The Duty Free Shops segment operates duty free shops in Bali, Jakarta, and Medan. The Retail Shops segment runs retail outlets in Bali and Jakarta. The company was founded on August 25, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
20 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
19 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
18 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
17 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
16 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
13 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
12 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
11 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
10 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
09 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
06 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
05 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
04 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
03 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
02 Sep 2019 5650.000 5650.000 5650.000 5650.000 - -
30 Aug 2019 5650.000 5650.000 5650.000 5650.000 - -
29 Aug 2019 5650.000 5650.000 5650.000 5650.000 - -
28 Aug 2019 5650.000 5650.000 5650.000 5650.000 - -
27 Aug 2019 5650.000 5650.000 5650.000 5650.000 - -
26 Aug 2019 5650.000 5650.000 5650.000 5650.000 - -
23 Aug 2019 5650.000 5650.000 5650.000 5650.000 - -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
5650.000 5650.000 5650.000 5650.000 - -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
5650.000 5650.000 5650.000 5650.000 - -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
5650.000 5650.000 5650.000 5650.000 100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.