Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.5
5.1 (0.17%)

 

  • STI Straits Times Index
    2,995.5
    5.1 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.3
    -6.2 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,390.3M
  • Value: 1,141.5M
  • Rise: 206
  • Fall: 139
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.038+0.002
The Place Hldg0.066+0.011
Intl Cement0.074+0.008
Sembcorp Marine0.169+0.001
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.031+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sona Topas Tourism Industry Tbk. SONA TOPAS TOURISM
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 09:00
Last (IDR): 5,400.000 Change: - High: 5,400.000 Remarks: -
Change (%): - Low: 5,400.000
Open 5,400.000 Yesterday's Close 5400.000
Buy Price - Sell Price 5400.000
Buy Volume ('000) - Sell Volume ('000) 0.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 236.16881 Trailing EPS (IDR) e -224.96801 NAV (IDR) b 2,200.0489
PE a 22.865 Trailing PE f - Price / NAV b 2.4545
Dividend (IDR) d - Cash In Hand (IDR) g 1,299.2836 Issued & Paid-up Shares c 331,200,000
Dividend Yield (%) d - Price / Cash In Hand g 4.156 Treasury Shares h -
Beta - 75 Daysi 0.299 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 1,788,480.000
Beta - 500 Daysi 0.149 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 1,424,273.527
Piotroski F Score 5 Exchange Code SONA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 43.47 6-Month VWAP 6226.789 Free Float (%) 8.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sona Topas Tourism Industry Tbk. IDX 1,788,480.000 22.865 - 2.4545 -
Industry Specialty Stores IDX 4,161,644.935 14.069 53.131 1.4282 2.275
Local Peer Tempo Scan Pacific Tbk. IDX 7,007,275.000 12.643 11.062 1.2161 3.211
Local Peer Map Aktif Adiperkasa Tbk. IDX 6,926,472.000 9.992 171.979 2.4213 -
Local Peer Tunas Ridean Tbk. IDX 7,030,800.000 12.066 25.270 1.7685 2.063
Local Peer Bintang Oto Global Tbk. IDX 5,115,747.850 521.221 729.904 11.8725 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,176,569.501 4.990 50.920 0.3409 17.791
Local Peer Putra Mandiri Jembar Tbk. IDX 1,857,006.000 19.449 19.449 1.0086 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5651 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,483.653 13.537 - 0.8570 1.334
Global Peer CKH HOLDINGS HKEx 224,433.168 5.635 6.504 0.4818 5.447
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), ADAIRS LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), MORE (SET), HENGDELI (HKEx), JIAXING GAS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), TOMBADOR IRON LTD (ASX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), EMPEROR WATCH&J (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), 7UP (SET), SINCEREWATCH HK (HKEx), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Choo Chiang (SGX), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), Camsing Hc (SGX), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), AJA (SET), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), MILAN STATION (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --250.000
-4.42 %
10 Days --600.000
-10.00 %
20 Days --225.000
-4.00 %
Medium Term Return 3 Months --425.000
-7.30 %
6 Months --600.000
-10.00 %
1 Year -+600.000
+12.50 %
Long Term Return 2 Years --300.000
-5.26 %
3 Years -+2600.000
+92.86 %
5 Years 320.000+1350.000
+41.23 %
Annualised Return Annualised --
+7.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,720.000 - 7,400.000 Change From 1 Year Low +1680.000 % Change From 1 Year Low (%) +45.16
Change From 1 Year High -2000.000 % Change From 1 Year High (%) -27.03
2 Years Range 3,720.000 - 7,400.000 Change From 2 Years Low +1680.000 % Change From 2 Years Low (%) +45.16
Change From 2 Years High -2000.000 % Change From 2 Years High (%) -27.03
5 Years Range 1,090.000 - 7,400.000 Change From 5 Years Low +4310.000 % Change From 5 Years Low (%) +395.41
Change From 5 Years High -2000.000 % Change From 5 Years High (%) -27.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sona Topas Tourism Industry Tbk engages in the operation of duty free shops. It operates through the following segments: Travel, Duty Free Shops, and Retail Shops. The Travel segment sells tour and travel tickets, and handles related documents and tours. The Duty Free Shops segment operates duty free shops in Bali, Jakarta, and Medan. The Retail Shops segment runs retail outlets in Bali and Jakarta. The company was founded on August 25, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 5400.000 5400.000 5400.000 5400.000 - -
15 Jan 2021 5400.000 5400.000 5400.000 5400.000 - -
14 Jan 2021 5650.000 5650.000 5650.000 5650.000 - -
13 Jan 2021 5650.000 5650.000 5650.000 5650.000 - -
12 Jan 2021 5650.000 5650.000 5650.000 5650.000 - -
11 Jan 2021 5650.000 5650.000 5650.000 5650.000 - -
08 Jan 2021 5650.000 5650.000 5650.000 5650.000 - -
07 Jan 2021 5450.000 6000.000 5450.000 5650.000 400 5687.5000
06 Jan 2021 5650.000 5650.000 5650.000 5650.000 200 5650.0000
05 Jan 2021 6000.000 6000.000 6000.000 6000.000 - -
04 Jan 2021 6000.000 6000.000 6000.000 6000.000 - -
30 Dec 2020 6000.000 6000.000 6000.000 6000.000 - -
29 Dec 2020 5900.000 6000.000 5900.000 6000.000 200 5950.0000
28 Dec 2020 5625.000 5900.000 5625.000 5900.000 200 5762.5000
23 Dec 2020 6000.000 6000.000 5650.000 5650.000 300 5883.3333
22 Dec 2020 5625.000 5625.000 5625.000 5625.000 - -
21 Dec 2020 6000.000 6000.000 5625.000 5625.000 1,300 5653.8462
18 Dec 2020 6000.000 6225.000 5650.000 5650.000 5,500 6125.0000
17 Dec 2020 5600.000 5600.000 5600.000 5600.000 100 5600.0000
16 Dec 2020 5600.000 5600.000 5575.000 5600.000 1,800 5597.2222
15 Dec 2020 5975.000 5975.000 5975.000 5975.000 - -
14 Dec 2020 5975.000 5975.000 5975.000 5975.000 - -
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
6000.000 6000.000 5400.000 5400.000 600 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)
5600.000 6000.000 5400.000 6000.000 9,400 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
6250.000 6550.000 5400.000 5975.000 70,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.