Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sona Topas Tourism Industry Tbk. Sona Topas Tourism Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:00
Last (IDR): 5,275.000 Change: - High: 5,275.000 Remarks: -
Change (%): - Low: 5,275.000
Open 5,275.000 Yesterday's Close 5275.000
Buy Price - Sell Price 5375.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.1 Cumulative Value 527,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 372.39522 Trailing EPS (IDR) e 284.58730 NAV (IDR) b 2,447.0636
PE a 14.165 Trailing PE f 18.536 Price / NAV b 2.1556
Dividend (IDR) d - Cash In Hand (IDR) g 1,408.9689 Issued & Paid-up Shares c 331,200,000
Dividend Yield (%) d - Price / Cash In Hand g 3.744 Treasury Shares h -
Beta - 75 Daysi 1.686 R-Squared - 75 Days(%)i 2.89 Market Cap (M) 1,747,080.000
Beta - 500 Daysi 0.883 R-Squared - 500 Days (%)i 2.22 Enterprise Value (M) 1,328,386.478
Piotroski F Score 9 Exchange Code SONA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 45.40 6-Month VWAP 5990.800 Free Float (%) 4.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sona Topas Tourism Industry Tbk. IDX 1,747,080.000 14.165 18.536 2.1556 -
Industry Specialty Stores IDX 5,402,364.009 28.378 22.045 2.6200 4.905
Local Peer Map Aktif Adiperkasa Tbk. IDX 12,855,304.000 36.375 18.579 4.4720 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,162,750.000 12.036 12.167 1.1462 2.921
Local Peer Bintang Oto Global Tbk. IDX 5,153,783.150 442.043 378.945 12.1617 -
Local Peer Tunas Ridean Tbk. IDX 5,049,900.000 9.015 8.618 1.3125 3.315
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,861,235.527 - 14.504 0.4063 70.689
Local Peer Putra Mandiri Jembar Tbk. IDX 1,912,028.400 - - - -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 1,800,000.000 7.575 11.805 1.0399 0.833
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,170.277 37.488 37.488 8.6483 0.808
Global Peer TARGET CORP NYSE 57,930.174 19.724 17.847 5.0178 2.270
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,591.627 24.607 23.851 196.0808 -
Global Peer AUTOZONE INC NYSE 26,901.446 16.634 16.645 -15.1464 -
Global Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Global Peer CARMAX INC NYSE 15,804.231 18.761 18.249 4.2737 -
Global Peer ULTA BEAUTY INC NASDAQ 15,603.892 23.694 22.358 8.4475 -
Global Peer CARVANA CO NYSE 12,595.902 - - 119.3595 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,077.378 20.808 19.958 7.4254 1.320
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ILM (SET), LOVESAC COMPANY (NASDAQ), Cortina (SGX), HENGDELI (HKEx), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), TOKYO CHUO (HKEx), HUIYINSMART-NEW (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), KING FOOK HOLD (HKEx), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), AJA (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --725.000
-12.08 %
10 Days --725.000
-12.08 %
20 Days --700.000
-11.72 %
Medium Term Return 3 Months --1725.000
-24.64 %
6 Months --375.000
-6.64 %
1 Year --425.000
-7.46 %
Long Term Return 2 Years -+2975.000
+129.35 %
3 Years -+3360.000
+175.46 %
5 Years 320.000+1175.000
+36.46 %
Annualised Return Annualised --
+6.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,800.000 - 7,100.000 Change From 1 Year Low +1475.000 % Change From 1 Year Low (%) +38.82
Change From 1 Year High -1825.000 % Change From 1 Year High (%) -25.70
2 Years Range 1,805.000 - 7,100.000 Change From 2 Years Low +3470.000 % Change From 2 Years Low (%) +192.24
Change From 2 Years High -1825.000 % Change From 2 Years High (%) -25.70
5 Years Range 1,090.000 - 7,100.000 Change From 5 Years Low +4185.000 % Change From 5 Years Low (%) +383.94
Change From 5 Years High -1825.000 % Change From 5 Years High (%) -25.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sona Topas Tourism Industry Tbk engages in the operation of duty free shops. It operates through the following segments: Travel, Duty Free Shops, and Retail Shops. The Travel segment sells tour and travel tickets, and handles related documents and tours. The Duty Free Shops segment operates duty free shops in Bali, Jakarta, and Medan. The Retail Shops segment runs retail outlets in Bali and Jakarta. The company was founded on August 25, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 5275.000 5275.000 5275.000 5275.000 100 5275.0000
23 Jan 2020 5275.000 5275.000 5275.000 5275.000 - -
22 Jan 2020 5275.000 5275.000 5275.000 5275.000 - -
21 Jan 2020 3800.000 5275.000 3800.000 5275.000 300 4325.0000
20 Jan 2020 4800.000 4800.000 4800.000 4800.000 100 4800.0000
17 Jan 2020 6000.000 6000.000 6000.000 6000.000 - -
16 Jan 2020 6000.000 6000.000 6000.000 6000.000 - -
15 Jan 2020 6000.000 6000.000 6000.000 6000.000 - -
14 Jan 2020 6000.000 6000.000 6000.000 6000.000 - -
13 Jan 2020 6000.000 6000.000 6000.000 6000.000 - -
10 Jan 2020 6000.000 6000.000 6000.000 6000.000 100 6000.0000
09 Jan 2020 4850.000 4850.000 4850.000 4850.000 900 4850.0000
08 Jan 2020 5975.000 5975.000 4850.000 4850.000 600 5412.5000
07 Jan 2020 5975.000 5975.000 5975.000 5975.000 - -
06 Jan 2020 5975.000 5975.000 5975.000 5975.000 - -
03 Jan 2020 5975.000 5975.000 5975.000 5975.000 - -
02 Jan 2020 5975.000 5975.000 5975.000 5975.000 - -
30 Dec 2019 5975.000 5975.000 5975.000 5975.000 - -
27 Dec 2019 5975.000 5975.000 5975.000 5975.000 - -
26 Dec 2019 5975.000 5975.000 5975.000 5975.000 - -
23 Dec 2019 5975.000 5975.000 5975.000 5975.000 - -
20 Dec 2019 5975.000 5975.000 5975.000 5975.000 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
6000.000 6000.000 3800.000 5275.000 500 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
5975.000 6000.000 3800.000 6000.000 1,600 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
5400.000 6000.000 3800.000 5975.000 400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.