Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    -
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    28.5 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sona Topas Tourism Industry Tbk. Sona Topas Tourism Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 09:48
Last (IDR): 6,000.000 Change: - High: 6,000.000 Remarks: -
Change (%): - Low: 6,000.000
Open 6,000.000 Yesterday's Close 6000.000
Buy Price 4900.000 Sell Price 6675.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 372.39522 Trailing EPS (IDR) e 284.58730 NAV (IDR) b 2,447.0636
PE a 16.112 Trailing PE f 21.083 Price / NAV b 2.4519
Dividend (IDR) d - Cash In Hand (IDR) g 1,408.9689 Issued & Paid-up Shares c 331,200,000
Dividend Yield (%) d - Price / Cash In Hand g 4.258 Treasury Shares h -
Beta - 75 Daysi 1.083 R-Squared - 75 Days(%)i 3.10 Market Cap (M) 1,987,200.000
Beta - 500 Daysi 0.774 R-Squared - 500 Days (%)i 1.79 Enterprise Value (M) 1,568,506.478
Piotroski F Score 9 Exchange Code SONA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 43.54 6-Month VWAP 5991.913 Free Float (%) 8.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sona Topas Tourism Industry Tbk. IDX 1,987,200.000 16.112 21.083 2.4519 -
Industry Specialty Stores IDX 6,142,443.447 35.792 25.307 3.2620 5.128
Local Peer Map Aktif Adiperkasa Tbk. IDX 14,109,480.000 39.924 20.391 4.9083 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Tunas Ridean Tbk. IDX 5,049,900.000 9.015 8.618 1.3125 3.315
Local Peer Bintang Oto Global Tbk. IDX 4,963,580.550 425.730 364.960 11.7129 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 2,925,000.000 12.310 19.182 1.6899 0.513
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,882,748.576 - 14.613 0.4093 70.162
Global Peer WALMART INC NYSE 336,659.779 50.474 23.335 4.6987 1.778
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,301.982 35.611 35.611 8.5483 0.850
Global Peer TARGET CORP NYSE 63,179.969 21.512 19.464 5.4725 2.082
Global Peer CKH HOLDINGS HKEx 268,779.928 6.892 6.838 0.6086 4.548
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,711.381 25.452 24.670 202.8176 -
Global Peer AUTOZONE INC NYSE 27,702.700 17.130 17.130 -16.1640 -
Global Peer TIFFANY & CO NYSE 16,018.388 27.316 29.424 5.1179 1.631
Global Peer CARMAX INC NYSE 15,798.434 18.754 17.888 4.3744 -
Global Peer ULTA BEAUTY INC NASDAQ 15,430.208 23.430 22.109 8.3535 -
Global Peer CARVANA CO NYSE 13,323.376 - - 126.2531 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEIDONG AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), XINJI SHAXI (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ILM (SET), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), BEAUTY (SET), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), MORE (SET), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), THE REJECT SHOP LIMITED (ASX), BONJOUR HOLD (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), SK Jewellery (SGX), FN (SET), KING FOOK HOLD (HKEx), MITSIB (SET), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), HUIYIN SMARTCOM (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), KIRKLAND S INC (NASDAQ), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --100.000
-1.64 %
20 Days --750.000
-11.11 %
Medium Term Return 3 Months -+350.000
+6.19 %
6 Months -+300.000
+5.26 %
1 Year -+300.000
+5.26 %
Long Term Return 2 Years -+3210.000
+115.05 %
3 Years -+3480.000
+138.10 %
5 Years 320.000+1900.000
+54.15 %
Annualised Return Annualised --
+9.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,520.000 - 7,100.000 Change From 1 Year Low +1480.000 % Change From 1 Year Low (%) +32.74
Change From 1 Year High -1100.000 % Change From 1 Year High (%) -15.49
2 Years Range 1,805.000 - 7,100.000 Change From 2 Years Low +4195.000 % Change From 2 Years Low (%) +232.41
Change From 2 Years High -1100.000 % Change From 2 Years High (%) -15.49
5 Years Range 1,090.000 - 7,100.000 Change From 5 Years Low +4910.000 % Change From 5 Years Low (%) +450.46
Change From 5 Years High -1100.000 % Change From 5 Years High (%) -15.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sona Topas Tourism Industry Tbk engages in the operation of duty free shops. It operates through the following segments: Travel, Duty Free Shops, and Retail Shops. The Travel segment sells tour and travel tickets, and handles related documents and tours. The Duty Free Shops segment operates duty free shops in Bali, Jakarta, and Medan. The Retail Shops segment runs retail outlets in Bali and Jakarta. The company was founded on August 25, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 6000.000 6000.000 6000.000 6000.000 - -
05 Dec 2019 6000.000 6000.000 6000.000 6000.000 - -
04 Dec 2019 6000.000 6000.000 6000.000 6000.000 - -
03 Dec 2019 6000.000 6000.000 6000.000 6000.000 - -
02 Dec 2019 6000.000 6000.000 6000.000 6000.000 - -
29 Nov 2019 6000.000 6000.000 6000.000 6000.000 - -
28 Nov 2019 6000.000 6000.000 6000.000 6000.000 100 6000.0000
27 Nov 2019 5400.000 5400.000 5400.000 5400.000 - -
26 Nov 2019 5400.000 5400.000 5400.000 5400.000 100 5400.0000
25 Nov 2019 6100.000 6100.000 6100.000 6100.000 - -
22 Nov 2019 6100.000 6100.000 6100.000 6100.000 - -
21 Nov 2019 6100.000 6100.000 6100.000 6100.000 - -
20 Nov 2019 6100.000 6100.000 6100.000 6100.000 - -
19 Nov 2019 6100.000 6100.000 6100.000 6100.000 - -
18 Nov 2019 6100.000 6100.000 6100.000 6100.000 - -
15 Nov 2019 6100.000 6100.000 6100.000 6100.000 - -
14 Nov 2019 6100.000 6100.000 6100.000 6100.000 - -
13 Nov 2019 6100.000 6100.000 6100.000 6100.000 - -
12 Nov 2019 6100.000 6100.000 6100.000 6100.000 6,000 6100.0000
11 Nov 2019 6100.000 6100.000 5575.000 6100.000 7,200 6092.7083
08 Nov 2019 6750.000 6750.000 6750.000 6750.000 54,000 6750.0000
07 Nov 2019 6300.000 6800.000 6300.000 6800.000 60,100 6694.6339
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
6100.000 6100.000 5400.000 6000.000 200 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
6100.000 6100.000 5400.000 6100.000 13,200 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
4700.000 6100.000 4700.000 6750.000 1,281,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.