Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sona Topas Tourism Industry Tbk. Sona Topas Tourism Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 09:31
Last (IDR): 5,650.000 Change: - High: 5,650.000 Remarks: -
Change (%): - Low: 5,650.000
Open 5,650.000 Yesterday's Close 5650.000
Buy Price 4550.000 Sell Price 5650.000
Buy Volume ('000) 0.1 Sell Volume ('000) 49.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 372.39522 Trailing EPS (IDR) e 347.68304 NAV (IDR) b 2,372.5926
PE a 15.172 Trailing PE f 16.250 Price / NAV b 2.3814
Dividend (IDR) d - Cash In Hand (IDR) g 1,676.1462 Issued & Paid-up Shares c 331,200,000
Dividend Yield (%) d - Price / Cash In Hand g 3.371 Treasury Shares h -
Beta - 75 Daysi 0.124 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 1,871,280.000
Beta - 500 Daysi 0.811 R-Squared - 500 Days (%)i 1.54 Enterprise Value (M) 1,408,335.686
Piotroski F Score 9 Exchange Code SONA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 65.49 6-Month VWAP 5463.626 Free Float (%) 8.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sona Topas Tourism Industry Tbk. IDX 1,871,280.000 15.172 16.250 2.3814 -
Industry Specialty Stores IDX 5,990,149.047 34.905 35.356 2.3544 5.259
Local Peer Map Aktif Adiperkasa Tbk. IDX 15,392,160.000 43.553 43.553 6.2227 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1397 -
Local Peer Tunas Ridean Tbk. IDX 5,859,000.000 10.460 10.108 1.5815 2.857
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,690,000.000 15.529 15.969 2.1949 0.407
Local Peer Mitra Pinasthika Mustika Tbk. IDX 3,349,905.504 - - 0.3830 60.377
Local Peer Bintang Oto Global Tbk. IDX 2,890,470.000 247.918 256.657 6.9010 -
Global Peer WALMART INC NYSE 328,235.706 49.211 39.178 4.8125 1.824
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,395.998 39.373 39.373 8.5183 0.760
Global Peer TARGET CORP NYSE 44,470.591 15.141 14.750 4.0002 2.957
Global Peer CKH HOLDINGS HKEx 296,352.044 7.599 7.599 0.6642 4.125
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,563.635 23.831 23.542 84.7656 -
Global Peer AUTOZONE INC NYSE 28,904.483 21.610 19.903 -18.1845 -
Global Peer ULTA BEAUTY INC NASDAQ 20,792.341 31.572 30.293 10.7091 -
Global Peer CARMAX INC NYSE 14,702.381 17.453 16.890 4.2582 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,446.757 25.259 25.005 9.0516 1.087
Global Peer ADVANCE AUTO PARTS INC NYSE 11,400.444 26.898 26.898 3.2139 0.153
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MADISON HLDG (HKEx), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), Cortina (SGX), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), AJA (SET), ULFERTS (HKEx), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+350.000
+6.60 %
6 Months -+25.000
+0.44 %
1 Year -+3845.000
+213.02 %
Long Term Return 2 Years -+4400.000
+352.00 %
3 Years -+2850.000
+101.79 %
5 Years 320.000+1800.000
+55.06 %
Annualised Return Annualised --
+9.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,805.000 - 5,950.000 Change From 1 Year Low +3845.000 % Change From 1 Year Low (%) +213.02
Change From 1 Year High -300.000 % Change From 1 Year High (%) -5.04
2 Years Range 1,250.000 - 5,950.000 Change From 2 Years Low +4400.000 % Change From 2 Years Low (%) +352.00
Change From 2 Years High -300.000 % Change From 2 Years High (%) -5.04
5 Years Range 1,090.000 - 5,950.000 Change From 5 Years Low +4560.000 % Change From 5 Years Low (%) +418.35
Change From 5 Years High -300.000 % Change From 5 Years High (%) -5.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sona Topas Tourism Industry Tbk engages in the operation of duty free shops. It operates through the following segments: Travel, Duty Free Shops, and Retail Shops. The Travel segment sells tour and travel tickets, and handles related documents and tours. The Duty Free Shops segment operates duty free shops in Bali, Jakarta, and Medan. The Retail Shops segment runs retail outlets in Bali and Jakarta. The company was founded on August 25, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 5650.000 5650.000 5650.000 5650.000 - -
12 Jul 2019 5650.000 5650.000 5650.000 5650.000 - -
11 Jul 2019 5650.000 5650.000 5650.000 5650.000 - -
10 Jul 2019 5650.000 5650.000 5650.000 5650.000 - -
09 Jul 2019 5650.000 5650.000 5650.000 5650.000 - -
08 Jul 2019 5650.000 5650.000 5650.000 5650.000 - -
05 Jul 2019 5650.000 5650.000 5650.000 5650.000 - -
04 Jul 2019 5650.000 5650.000 5650.000 5650.000 - -
03 Jul 2019 5650.000 5650.000 5650.000 5650.000 - -
02 Jul 2019 5650.000 5650.000 5650.000 5650.000 - -
01 Jul 2019 5650.000 5650.000 5650.000 5650.000 - -
28 Jun 2019 5650.000 5650.000 5650.000 5650.000 - -
27 Jun 2019 5650.000 5650.000 5650.000 5650.000 - -
26 Jun 2019 5650.000 5650.000 5650.000 5650.000 - -
25 Jun 2019 5650.000 5650.000 5650.000 5650.000 800 5650.0000
24 Jun 2019 5650.000 5650.000 5650.000 5650.000 - -
21 Jun 2019 5650.000 5650.000 5650.000 5650.000 - -
20 Jun 2019 5650.000 5650.000 5650.000 5650.000 - -
19 Jun 2019 5650.000 5650.000 5650.000 5650.000 - -
18 Jun 2019 5650.000 5650.000 5650.000 5650.000 - -
17 Jun 2019 5650.000 5650.000 5650.000 5650.000 - -
14 Jun 2019 5650.000 5650.000 5650.000 5650.000 - -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
5650.000 5650.000 5650.000 5650.000 - -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
5650.000 5650.000 5650.000 5650.000 800 -
4 Weeks from
(13 May 2019 to 17 Jun 2019)
5700.000 5700.000 5650.000 5650.000 500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.