Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sona Topas Tourism Industry Tbk. Sona Topas Tourism Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Oct 2020 07:16
Last (IDR): 5,975.000 Change: - High: 5,975.000 Remarks: -
Change (%): - Low: 5,975.000
Open 5,975.000 Yesterday's Close 5975.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 236.16881 Trailing EPS (IDR) e 31.61533 NAV (IDR) b 2,382.1612
PE a 25.300 Trailing PE f 188.991 Price / NAV b 2.5082
Dividend (IDR) d - Cash In Hand (IDR) g 1,645.5401 Issued & Paid-up Shares c 331,200,000
Dividend Yield (%) d - Price / Cash In Hand g 3.631 Treasury Shares h -
Beta - 75 Daysi 0.604 R-Squared - 75 Days(%)i 8.02 Market Cap (M) 1,978,920.000
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 1,507,386.860
Piotroski F Score 5 Exchange Code SONA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 55.40 6-Month VWAP 5978.148 Free Float (%) 8.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sona Topas Tourism Industry Tbk. IDX 1,978,920.000 25.300 188.991 2.5082 -
Industry Specialty Stores IDX 3,841,306.154 12.986 20.311 1.2739 2.464
Local Peer Tunas Ridean Tbk. IDX 7,142,400.000 12.257 18.750 1.7633 2.031
Local Peer Tempo Scan Pacific Tbk. IDX 5,911,675.000 10.666 9.948 1.0491 3.806
Local Peer Bintang Oto Global Tbk. IDX 5,800,383.250 590.975 721.063 13.4986 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 5,686,548.000 8.204 22.565 1.9636 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,788,228.000 18.729 18.729 0.9719 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 1,672,294.983 3.834 4.227 0.2383 23.156
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5117 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 156,645.525 39.142 39.142 8.5673 0.761
Global Peer TARGET CORP NYSE 78,807.286 24.019 22.376 6.2655 1.676
Global Peer CARVANA CO NYSE 38,061.754 - - 89.3562 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,149.798 24.550 22.056 57.9698 -
Global Peer AUTOZONE INC NYSE 27,528.513 15.885 15.885 -31.3545 -
Global Peer CKH HOLDINGS HKEx 179,700.784 4.512 5.208 0.3858 6.803
Global Peer JSH USD SGX 22,166.160 10.177 - 0.6443 1.775
Global Peer TRACTOR SUPPLY CO NASDAQ 16,659.548 29.625 24.187 9.8244 0.965
Global Peer CARMAX INC NYSE 15,088.129 16.983 21.874 3.7886 -
Global Peer ZHONGSHENG HLDG HKEx 109,836.695 21.518 21.032 4.5104 0.931
Other Global Peers TIFFANY & CO (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), VROOM INC (NASDAQ), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MONRO INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), XINJI SHAXI (HKEx), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), LOVESAC COMPANY (NASDAQ), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), BAUTO (Bursa), CONTAINER STORE GRP INC (THE) (NYSE), ONEWATER MARINE INC (NASDAQ), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), ZHENGTONGAUTO (HKEx), Cortina (SGX), ILM (SET), IH RETAIL (HKEx), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), BEAUTY (SET), BARNES & NOBLE EDUCATION INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), JUBILE (SET), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CHINA AUTO NR (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), Hatten Land (SGX), SK Jewellery (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), 7UP (SET), JOYCE CORP (ASX), CHINA ART FIN (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), EuroSports Gbl (SGX), ASIA COMM HOLD (HKEx), MOS HOUSE-NEW (HKEx), Camsing Hc (SGX), MITSIB (SET), MOS HOUSE-OLD (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --25.000
-0.42 %
6 Months -+975.000
+19.50 %
1 Year -+1275.000
+27.13 %
Long Term Return 2 Years -+850.000
+16.59 %
3 Years -+3875.000
+184.52 %
5 Years 320.000+2275.000
+70.14 %
Annualised Return Annualised --
+11.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,720.000 - 7,400.000 Change From 1 Year Low +2255.000 % Change From 1 Year Low (%) +60.62
Change From 1 Year High -1425.000 % Change From 1 Year High (%) -19.26
2 Years Range 3,720.000 - 7,400.000 Change From 2 Years Low +2255.000 % Change From 2 Years Low (%) +60.62
Change From 2 Years High -1425.000 % Change From 2 Years High (%) -19.26
5 Years Range 1,090.000 - 7,400.000 Change From 5 Years Low +4885.000 % Change From 5 Years Low (%) +448.17
Change From 5 Years High -1425.000 % Change From 5 Years High (%) -19.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sona Topas Tourism Industry Tbk engages in the operation of duty free shops. It operates through the following segments: Travel, Duty Free Shops, and Retail Shops. The Travel segment sells tour and travel tickets, and handles related documents and tours. The Duty Free Shops segment operates duty free shops in Bali, Jakarta, and Medan. The Retail Shops segment runs retail outlets in Bali and Jakarta. The company was founded on August 25, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 5975.000 5975.000 5975.000 5975.000 - -
30 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
29 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
28 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
25 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
24 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
23 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
22 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
21 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
18 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
17 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
16 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
15 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
14 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
11 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
10 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
09 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
08 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
07 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
04 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
03 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
02 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
5975.000 5975.000 5975.000 5975.000 - -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)
5975.000 5975.000 5975.000 5975.000 - -
4 Weeks from
(04 Aug 2020 to 03 Sep 2020)
6000.000 6000.000 5975.000 5975.000 200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.