Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONOCO PRODUCTS CO SONOCO PRODUCTS COMPANY
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 52.200 Change: -0.780 High: 53.595 Remarks: -
Change (%): -1.47 Low: 52.050
Open 53.210 Yesterday's Close 52.980000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 869,212 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.90692 Trailing EPS (USD) e 2.71598 NAV (USD) b 17.9061
PE a 17.957 Trailing PE f 19.220 Price / NAV b 2.9152
Dividend (USD) d 1.696985 Cash In Hand (USD) g 8.5406 Issued & Paid-up Shares c 100,376,000
Dividend Yield (%) d 3.251 Price / Cash In Hand g 6.112 Treasury Shares h -
Market Cap (M) 5,239.627 Enterprise Value (M) 6,960.764
Piotroski F Score 4 Exchange Code SON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.28 Free Float (%) 98.8
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONOCO PRODUCTS CO NYSE 5,239.627 17.957 19.220 2.9152 3.251
Industry Containers/Packaging NYSE 7,825.455 22.964 33.243 3.2845 2.360
Local Peer BALL CORP NYSE 27,069.139 47.825 73.358 9.8005 0.660
Local Peer AMCOR PLC NYSE 17,645.400 28.842 28.842 3.8145 4.116
Local Peer INTERNATIONAL PAPER CO NYSE 16,529.561 13.494 26.072 2.3423 4.774
Local Peer PACKAGING CORP OF AMERICA NYSE 10,729.632 15.523 21.022 3.4246 2.788
Local Peer AVERY DENNISON CORP NYSE 10,472.837 34.496 20.101 8.6274 1.799
Local Peer CROWN HOLDINGS INC NYSE 10,138.446 19.879 20.947 5.5859 -
Local Peer WESTROCK CO NYSE 9,401.420 10.896 12.120 0.8026 4.991
Local Peer APTARGROUP INC NYSE 7,417.066 30.623 36.650 4.5071 1.221
Local Peer OWENS CORNING NYSE 7,298.506 18.021 - 2.0139 1.344
Local Peer BERRY GLOBAL GROUP INC NYSE 6,529.224 16.161 11.010 3.4934 -
Local Peer SEALED AIR CORP NYSE 6,091.602 20.776 14.563 -86.8976 1.623
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 3,931.644 19.012 31.579 2.5851 2.215
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer ND PAPER HKEx 47,672.955 10.751 10.867 1.0946 3.112
Global Peer BJC SET 148,254.560 20.369 25.420 1.3716 1.538
Global Peer SILGAN HOLDINGS INC NASDAQ 4,093.911 21.123 16.256 3.7569 1.191
Global Peer CIMC HKEx 30,200.351 19.849 40.538 0.8028 1.551
Global Peer ORORA LTD ASX 2,324.946 9.691 9.691 2.2528 5.654
Global Peer REALORD GROUP HKEx 6,198.685 - - 2.6968 -
Global Peer PACT GROUP HLDGS LTD ASX 787.746 8.866 8.866 2.1139 1.310
Global Peer GAPACK HKEx 4,264.998 11.151 11.977 1.5896 8.464
Global Peer PACTIV EVERGREEN INC NASDAQ 486.568 2.534 - 0.2971 -
Global Peer COFCO PACKAGING HKEx 3,464.627 10.115 9.941 0.6525 4.825
Other Global Peers HAO TIAN DEV (HKEx), UFP TECHNOLOGIES (NASDAQ), BE CLEAN ENERGY (HKEx), BGC (SET), CSC-P (SET), TGUAN (Bursa), MAGNI (Bursa), DAIBOCI (Bursa), ALUCON (SET), HANS ENERGY (HKEx), SMPC (SET), CHAMP ALLI INTL (HKEx), AJ (SET), PM PACKAGING (HKEx), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), PLANETREE INT'L (HKEx), TPAC (SET), SFLEX (SET), Pelat Timah Nusantara Tbk. (IDX), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), MUDA (Bursa), JOHOTIN (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), THIP (SET), GLOCON (SET), TPBI (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), TEAMWAY INTL GP (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), TOPP (SET), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), Southern Pkg (SGX), HOP FUNG GROUP (HKEx), PJW (SET), LHT (SGX), Kedawung Setia Industrial Tbk. (IDX), Champion Pacific Indonesia Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), IQZAN (Bursa), Pelangi Indah Canindo Tbk (IDX), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.820
-3.37 %
10 Days --2.430
-4.45 %
20 Days --2.230
-4.10 %
Medium Term Return 3 Months -+0.930
+1.81 %
6 Months 0.430+14.280
+38.79 %
1 Year 1.290-5.550
-7.38 %
Long Term Return 2 Years 2.970-4.310
-2.37 %
3 Years 4.570+3.610
+16.83 %
5 Years 7.530+14.940
+60.31 %
Annualised Return Annualised --
+9.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.300 - 62.770 Change From 1 Year Low +14.900 % Change From 1 Year Low (%) +39.95
Change From 1 Year High -10.570 % Change From 1 Year High (%) -16.84
2 Years Range 37.300 - 66.574 Change From 2 Years Low +14.900 % Change From 2 Years Low (%) +39.95
Change From 2 Years High -14.374 % Change From 2 Years High (%) -21.59
5 Years Range 36.560 - 66.574 Change From 5 Years Low +15.640 % Change From 5 Years Low (%) +42.78
Change From 5 Years High -14.374 % Change From 5 Years High (%) -21.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonoco Products Co. engages in the manufacture of industrial and consumer packaging products and services. It operates through the following segments: Consumer Packaging, Display and Packaging, Paper and Industrial Converted Products, Protective Solutions, and Corporate. The Consumer Packaging segment offers round and shaped rigid containers and trays; extruded and injection-molded plastic products; printed flexible packaging; global brand artwork management; and metal and peelable membrane ends and closures. The Display and Packaging segment consists designing, manufacturing, assembling, packing, and distributing temporary, semi-permanent, and permanent point-of-purchase displays; supply chain management services; retail packaging; and paper amenities. The Paper and Industrial Converted Products segment comprises paperboard tubes, cones, and cores; fiber-based construction tubes; wooden, metal, and composite wire and cable reels and spools; and recycled paperboard, linerboard, corrugating medium, recovered paper, and material recycling services. The Protective Solutions segment provides custom-engineered, paperboard-based and expanded foam protective packaging and components; temperature-assured packaging. The Corporates segment covers restructuring charges, asset impairment charges, gains from the disposition of businesses, insurance settlement gains, acquisition-related costs, non-operating pension costs, interest expense, and interest income. The company was founded on May 10, 1899 and is headquartered at Hartsville, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 53.210 53.595 52.050 52.200 869,212 -
17 Sep 2020 52.710 53.030 51.600 52.980 610,968 -
16 Sep 2020 54.310 54.440 53.370 53.520 413,547 -
15 Sep 2020 54.350 54.583 54.105 54.220 434,413 -
14 Sep 2020 54.010 54.430 53.800 54.020 269,253 -
11 Sep 2020 53.090 53.880 53.050 53.490 236,645 -
10 Sep 2020 53.590 54.180 53.140 53.140 342,719 -
09 Sep 2020 52.940 54.130 52.940 53.560 388,132 -
08 Sep 2020 54.380 54.580 52.640 52.760 420,880 -
04 Sep 2020 54.960 55.060 53.590 54.630 329,795 -
03 Sep 2020 55.180 55.320 53.780 54.100 338,133 -
02 Sep 2020 53.920 55.180 53.780 55.020 242,319 -
01 Sep 2020 52.900 54.010 52.470 53.960 199,163 -
31 Aug 2020 53.590 53.600 53.000 53.030 333,290 -
28 Aug 2020 53.620 53.773 53.055 53.690 237,748 -
27 Aug 2020 53.980 54.320 53.336 53.700 325,366 -
26 Aug 2020 53.620 53.890 53.050 53.740 370,229 -
25 Aug 2020 54.910 54.910 53.730 53.760 214,821 -
24 Aug 2020 53.530 54.590 53.510 54.430 287,499 -
21 Aug 2020 52.970 53.170 52.570 53.110 360,644 -
20 Aug 2020 53.540 53.740 52.980 53.200 248,017 -
19 Aug 2020 54.200 54.570 53.870 54.090 338,768 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
54.960 55.060 51.600 52.200 4,315,564 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
52.970 55.060 51.600 54.100 2,909,212 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
53.970 55.060 51.600 53.200 7,616,619 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.