Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELECTRAMECCANICA VEHS CORP ELECTRAMECCANICA VEHICLES CORP.
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 7.590 Change: +0.040 High: 7.780 Remarks: -
Change (%): +0.53 Low: 7.260
Open 7.640 Yesterday's Close 7.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,216,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.28353 Trailing EPS (USD) e -0.34311 NAV (USD) b 0.9867
PE a - Trailing PE f - Price / NAV b 7.6923
Dividend (USD) d - Cash In Hand (USD) g 0.9258 Issued & Paid-up Shares c 81,715,900
Dividend Yield (%) d - Price / Cash In Hand g 8.198 Treasury Shares h -
Market Cap (M) 620.224 Enterprise Value (M) 545.576
Piotroski F Score 0 Exchange Code SOLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 131.91 Free Float (%) 80.0
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELECTRAMECCANICA VEHS CORP NASDAQ 620.224 - - 7.6923 -
Industry Motor Vehicles NASDAQ 91,269.812 - 3020.893 45.1895 -
Local Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Local Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Local Peer CANOO INC NASDAQ 4,055.905 3,496.855 - 13.9023 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 3,996.714 1,324.768 - 14.6777 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,892.223 105.137 118.446 21.0504 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 592.049 - - 2.6317 -
Local Peer ARCIMOTO INC NASDAQ 556.926 - - 22.2525 -
Local Peer GREENPOWER MTR CO INC NASDAQ 371.333 - - 10.7177 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer BYD COMPANY HKEx 665,666.160 363.620 333.363 10.9802 0.027
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer STELLANTIS N.V NYSE 52,664.418 - - - 2.165
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer GEELY AUTO HKEx 331,872.060 35.738 46.168 5.3008 0.691
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer GREATWALL MOTOR HKEx 257,844.195 50.567 55.943 4.1545 0.971
Other Global Peers XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), GAC GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-6.87 %
10 Days -+0.940
+14.14 %
20 Days -+0.580
+8.27 %
Medium Term Return 3 Months -+4.860
+178.02 %
6 Months -+4.180
+122.58 %
1 Year -+5.280
+228.57 %
Long Term Return 2 Years -+6.318
+496.70 %
Annualised Return Annualised --
+144.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 13.600 Change From 1 Year Low +6.700 % Change From 1 Year Low (%) +752.71
Change From 1 Year High -6.010 % Change From 1 Year High (%) -44.19
2 Years Range 0.890 - 13.600 Change From 2 Years Low +6.700 % Change From 2 Years Low (%) +752.71
Change From 2 Years High -6.010 % Change From 2 Years High (%) -44.19
5 Years Range 0.890 - 13.600 Change From 5 Years Low +6.700 % Change From 5 Years Low (%) +752.71
Change From 5 Years High -6.010 % Change From 5 Years High (%) -44.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electrameccanica Vehicles Corp. engages in development and manufacture of electric vehicles. It operates through Electric Vehicles and Custom Build Vehicles segments. The Electric Vehicles segment develops and manufactures electric vehicles for mass markets. The Custom Build Vehicles segment offers high-end custom built vehicles. The company was founded by Jerry Kroll and Henry R. Reisner on February 16, 2015 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 7.640 7.780 7.260 7.590 13,216,150 -
15 Jan 2021 8.166 8.490 7.460 7.550 19,035,820 -
14 Jan 2021 8.340 8.340 7.610 7.910 14,290,630 -
13 Jan 2021 8.730 8.870 7.870 8.150 25,971,990 -
12 Jan 2021 7.350 8.980 7.130 8.870 54,029,020 -
11 Jan 2021 6.670 7.570 6.660 7.230 27,713,360 -
08 Jan 2021 7.120 7.230 6.560 6.740 16,890,750 -
07 Jan 2021 6.890 7.410 6.810 6.940 17,782,370 -
06 Jan 2021 6.798 7.230 6.500 6.650 17,856,990 -
05 Jan 2021 6.570 6.800 6.400 6.710 8,329,484 -
04 Jan 2021 6.380 6.950 6.260 6.580 14,950,540 -
31 Dec 2020 6.610 6.623 6.170 6.190 9,647,605 -
30 Dec 2020 6.540 6.830 6.530 6.610 11,417,140 -
29 Dec 2020 6.690 6.740 6.170 6.580 9,627,213 -
28 Dec 2020 7.110 7.220 6.600 6.600 14,408,230 -
24 Dec 2020 7.040 7.280 6.830 6.950 10,850,460 -
23 Dec 2020 7.340 7.340 6.750 7.010 14,608,940 -
22 Dec 2020 7.600 7.630 6.900 7.360 24,574,320 -
21 Dec 2020 7.170 7.650 7.000 7.400 13,898,690 -
18 Dec 2020 7.045 7.515 6.920 7.290 15,060,840 -
17 Dec 2020 6.810 7.525 6.635 6.960 18,643,160 -
16 Dec 2020 6.900 6.900 6.450 6.550 6,049,515 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
6.570 8.980 6.400 7.590 215,116,564 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
7.045 8.980 6.400 6.580 139,043,978 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
7.650 9.740 6.400 6.960 609,027,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.