Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,479.2
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,195.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUL PATTINSON(WASHINGTON H.)&CO WASHINGTON H. SOUL PATTINSON AND CO.
Updated on 20 Feb 2020 (End of trading day)
Last (AUD): 23.070 Change: +0.330 High: 23.090 Remarks: -
Change (%): +1.45 Low: 22.650
Open 22.650 Yesterday's Close 22.740000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 473,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.02308 Trailing EPS (AUD) e 1.02308 NAV (AUD) b 14.7107
PE a 22.550 Trailing PE f 22.549 Price / NAV b 1.5682
Dividend (AUD) d 0.580001 Cash In Hand (AUD) g 0.5240 Issued & Paid-up Shares c 239,395,000
Dividend Yield (%) d 2.514 Price / Cash In Hand g 44.027 Treasury Shares h -
Beta - 75 Daysi 1.503 R-Squared - 75 Days(%)i 42.56 Market Cap (M) 5,522.843
Beta - 500 Daysi 1.415 R-Squared - 500 Days (%)i 29.63 Enterprise Value (M) 6,711.333
Piotroski F Score 5 Exchange Code SOL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.64 Free Float (%) 40.4
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,522.843 22.550 22.549 1.5682 2.514
Industry Coal ASX 429.948 11.273 8.484 1.0002 7.559
Local Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Local Peer WHITEHAVEN COAL LIMITED ASX 2,276.188 4.312 10.250 - 22.421
Local Peer NEW HOPE CORPORATION ASX 1,546.977 7.451 7.451 0.7889 9.135
Local Peer STANMORE COAL LIMITED ASX 220.275 2.405 2.405 1.4020 12.789
Local Peer GALILEE ENERGY LIMITED ASX 176.443 - - 18.0556 -
Local Peer BATHURST RESOURCES LIMITED ASX 170.952 4.055 4.055 1.9120 2.484
Local Peer ATRUM COAL LTD ASX 153.011 - - 5.2202 -
Local Peer TERRACOM LTD ASX 137.972 - - 2.0881 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 114.944 3.016 3.016 0.9042 13.636
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1148 -
Local Peer ALLEGIANCE COAL LTD ASX 66.174 - - 4.3726 -
Local Peer MC MINING LTD ASX 63.490 - - 0.3374 -
Other Local Peers REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 283,227.619 5.418 5.748 0.7358 7.234
Global Peer YANCOAL AUS HKEx 37,581.614 7.538 6.359 1.1297 5.405
Global Peer CHINA COAL HKEx 36,063.555 6.784 6.976 0.3331 3.264
Global Peer YANZHOU COAL HKEx 30,896.606 3.039 3.013 0.5004 9.771
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer Adaro Energy Tbk. IDX 43,181,100.000 7.261 5.906 0.7898 6.678
Global Peer YITAI COAL HKEx 17,897.038 3.653 5.052 0.4718 10.309
Global Peer Bukit Asam Tbk. IDX 27,624,832.659 5.499 6.585 1.6127 12.959
Global Peer BANPU SET 50,845.010 7.596 21.340 0.6015 6.599
Global Peer SHOUGANG RES HKEx 8,376.907 7.612 7.596 0.5246 10.633
Other Global Peers Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Atlas Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), CONTURA ENERGY INC (NYSE), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), SOUTHERN ENERGY (HKEx), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), HUSCOKE HLDGS (HKEx), Resources Prima (SGX), ELIFE HLDGS (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), SOUTHGOBI-S (HKEx), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), AMERICAN RESOURCES CORPORATION (NASDAQ), SIBERIAN MINING (HKEx), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), UMS (SET), MONGOLIA ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.550
+7.20 %
10 Days -+2.100
+10.01 %
20 Days -+0.970
+4.39 %
Medium Term Return 3 Months -+2.010
+9.54 %
6 Months 0.340+2.760
+15.26 %
1 Year 0.580-6.570
-20.21 %
Long Term Return 2 Years 1.140+5.740
+39.70 %
3 Years 1.680+6.590
+50.18 %
5 Years 2.500+9.220
+84.62 %
Annualised Return Annualised --
+13.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.700 - 31.230 Change From 1 Year Low +3.370 % Change From 1 Year Low (%) +17.11
Change From 1 Year High -8.160 % Change From 1 Year High (%) -26.13
2 Years Range 16.910 - 31.870 Change From 2 Years Low +6.160 % Change From 2 Years Low (%) +36.43
Change From 2 Years High -8.800 % Change From 2 Years High (%) -27.61
5 Years Range 12.900 - 31.870 Change From 5 Years Low +10.170 % Change From 5 Years Low (%) +78.84
Change From 5 Years High -8.800 % Change From 5 Years High (%) -27.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Washington H. Soul Pattinson & Co. Ltd. engages in the ownership of shares; coal mining; distribution and retail of pharmaceutical products; and manufacture of building products. The company operates through its wholly owned subsidiaries through the following segments: Investing Activities; Energy; Copper and Gold Operations; Corporate Advisory; and Property. The Investing Activities segment invests in cash, term deposits, and equity investments. The Energy segment engages in coal, oil, and gas activities. The Copper and Gold Operations segment includes exploration, mining, and processing of ore into copper concentrate, copper sulphide, and gold. The Corporate Advisory segment provides corporate advisory services. The Property segment involves property investment activities. The company was founded by Caleb Soul in 1872 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 22.650 23.090 22.650 23.070 473,165 -
19 Feb 2020 22.650 22.870 22.580 22.740 323,550 -
18 Feb 2020 22.730 22.860 22.270 22.650 467,142 -
17 Feb 2020 22.270 22.760 22.270 22.740 402,130 -
14 Feb 2020 21.700 22.470 21.650 22.340 480,198 -
13 Feb 2020 21.210 22.390 21.210 21.520 870,119 -
12 Feb 2020 20.920 21.080 20.780 21.050 363,948 -
11 Feb 2020 20.990 20.990 20.740 20.820 236,108 -
10 Feb 2020 20.880 20.960 20.640 20.720 287,565 -
07 Feb 2020 21.090 21.110 20.690 20.780 331,640 -
06 Feb 2020 21.100 21.140 20.850 20.970 293,447 -
05 Feb 2020 20.910 21.090 20.860 20.890 278,098 -
04 Feb 2020 20.820 21.030 20.670 20.720 380,116 -
03 Feb 2020 21.250 21.340 20.770 20.770 543,055 -
31 Jan 2020 21.430 21.880 21.430 21.550 434,241 -
30 Jan 2020 21.610 21.660 21.260 21.420 435,461 -
29 Jan 2020 21.790 21.970 21.585 21.610 351,656 -
28 Jan 2020 21.760 21.775 21.205 21.250 436,108 -
24 Jan 2020 22.170 22.320 21.920 21.920 345,070 -
23 Jan 2020 22.550 22.550 22.050 22.100 318,562 -
22 Jan 2020 22.250 22.490 22.110 22.460 314,179 -
21 Jan 2020 22.500 22.550 22.210 22.350 274,416 -
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
21.090 23.090 20.640 23.070 4,235,565 -
Previous 2 Weeks
(23 Jan 2020 to 06 Feb 2020)
22.550 23.090 20.640 20.970 3,815,814 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
22.200 23.090 20.640 22.460 5,241,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.