Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUL PATTINSON(WASHINGTON H.)&CO WASHINGTON H. SOUL PATTINSON AND CO.
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 21.940 Change: +0.010 High: 22.140 Remarks: -
Change (%): +0.05 Low: 21.840
Open 21.940 Yesterday's Close 21.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.02308 Trailing EPS (AUD) e 1.02308 NAV (AUD) b 14.7107
PE a 21.445 Trailing PE f 21.445 Price / NAV b 1.4914
Dividend (AUD) d 0.580001 Cash In Hand (AUD) g 0.5240 Issued & Paid-up Shares c 239,395,000
Dividend Yield (%) d 2.644 Price / Cash In Hand g 41.870 Treasury Shares h -
Beta - 75 Daysi 1.444 R-Squared - 75 Days(%)i 28.31 Market Cap (M) 5,252.326
Beta - 500 Daysi 1.378 R-Squared - 500 Days (%)i 29.23 Enterprise Value (M) 6,440.816
Piotroski F Score 5 Exchange Code SOL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.74 Free Float (%) 40.4
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,252.326 21.445 21.445 1.4914 2.644
Industry Coal ASX 496.424 11.051 8.393 1.0412 7.295
Local Peer YANCOAL AUSTRALIA LTD ASX 3,855.685 4.525 3.655 0.6354 9.002
Local Peer WHITEHAVEN COAL LIMITED ASX 2,806.958 5.317 5.317 0.7969 18.182
Local Peer NEW HOPE CORPORATION ASX 1,696.684 8.172 8.172 0.8652 8.329
Local Peer STANMORE COAL LIMITED ASX 268.941 2.936 2.936 1.7118 10.475
Local Peer BATHURST RESOURCES LIMITED ASX 179.231 4.251 4.252 2.0038 2.370
Local Peer ATRUM COAL LTD ASX 176.256 - - 6.0163 -
Local Peer TERRACOM LTD ASX 160.550 - - 2.4298 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 125.393 3.290 3.290 0.9864 12.500
Local Peer ASPIRE MINING LTD ASX 88.836 - - 1.7857 -
Local Peer ALLEGIANCE COAL LTD ASX 86.314 - - 5.7034 -
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1148 -
Local Peer MC MINING LTD ASX 64.100 - - 0.3406 -
Other Local Peers REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), BUNJI CORP LTD (ASX), BOUNTY MINING LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 308,288.490 5.897 6.256 0.8009 6.646
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,139.141 7.850 6.622 1.1765 5.190
Global Peer YANZHOU COAL HKEx 34,433.260 3.387 3.358 0.5577 8.767
Global Peer Adaro Energy Tbk. IDX 50,857,740.000 8.552 6.956 0.9302 5.670
Global Peer Bayan Resources Tbk. IDX 48,333,285.000 6.784 10.427 5.8816 8.762
Global Peer YITAI COAL HKEx 16,823.216 3.433 4.748 0.4435 10.967
Global Peer Bukit Asam Tbk. IDX 28,623,320.587 5.697 6.823 1.6710 12.507
Global Peer BANPU SET 59,878.388 8.945 25.132 0.7084 5.603
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,278.737 3.569 3.070 0.9548 20.736
Other Global Peers SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), E-COMMODITIES (HKEx), LANNA (SET), CONTURA ENERGY INC (NYSE), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HALLADOR ENERGY CO (NASDAQ), Resource Alam Indonesia Tbk. (IDX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), SOUTHGOBI-S (HKEx), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.73 %
10 Days --0.380
-1.70 %
20 Days 0.340-0.320
+0.09 %
Medium Term Return 3 Months 0.340-0.040
+1.36 %
6 Months 0.340-1.010
-2.92 %
1 Year 0.580-4.400
-14.50 %
Long Term Return 2 Years 1.140+4.350
+31.21 %
3 Years 1.680+7.440
+62.90 %
5 Years 2.500+8.260
+78.65 %
Annualised Return Annualised --
+12.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.700 - 31.230 Change From 1 Year Low +2.240 % Change From 1 Year Low (%) +11.37
Change From 1 Year High -9.290 % Change From 1 Year High (%) -29.75
2 Years Range 16.380 - 31.870 Change From 2 Years Low +5.560 % Change From 2 Years Low (%) +33.94
Change From 2 Years High -9.930 % Change From 2 Years High (%) -31.16
5 Years Range 12.180 - 31.870 Change From 5 Years Low +9.760 % Change From 5 Years Low (%) +80.13
Change From 5 Years High -9.930 % Change From 5 Years High (%) -31.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Washington H. Soul Pattinson & Co. Ltd. engages in the ownership of shares; coal mining; distribution and retail of pharmaceutical products; and manufacture of building products. The company operates through its wholly owned subsidiaries through the following segments: Investing Activities; Energy; Copper and Gold Operations; Corporate Advisory; and Property. The Investing Activities segment invests in cash, term deposits, and equity investments. The Energy segment engages in coal, oil, and gas activities. The Copper and Gold Operations segment includes exploration, mining, and processing of ore into copper concentrate, copper sulphide, and gold. The Corporate Advisory segment provides corporate advisory services. The Property segment involves property investment activities. The company was founded by Caleb Soul in 1872 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 21.940 22.140 21.840 21.940 291,294 -
12 Dec 2019 22.040 22.330 21.850 21.930 268,135 -
11 Dec 2019 22.000 22.150 21.710 21.840 477,052 -
10 Dec 2019 22.100 22.230 21.670 21.710 295,057 -
09 Dec 2019 21.950 22.205 21.870 22.110 267,695 -
06 Dec 2019 21.560 21.800 21.550 21.780 163,515 -
05 Dec 2019 21.500 21.720 21.400 21.580 329,223 -
04 Dec 2019 21.890 21.890 21.330 21.330 475,661 -
03 Dec 2019 22.500 22.580 21.880 21.970 572,403 -
02 Dec 2019 22.590 22.680 22.500 22.600 277,838 -
29 Nov 2019 22.310 22.590 22.260 22.320 351,533 -
28 Nov 2019 22.500 22.660 22.210 22.210 264,819 -
27 Nov 2019 21.780 22.550 21.740 22.510 510,566 -
26 Nov 2019 21.500 21.780 21.480 21.780 734,619 -
25 Nov 2019 21.500 21.720 21.340 21.420 264,981 -
22 Nov 2019 21.200 21.470 21.165 21.380 246,049 -
21 Nov 2019 21.340 21.380 21.060 21.060 365,267 -
20 Nov 2019 21.690 21.800 21.130 21.180 576,621 -
19 Nov 2019 22.410 22.410 21.510 21.690 617,096 -
18 Nov 2019 22.500 22.590 22.080 22.180 177,463 -
15 Nov 2019 22.890 22.890 22.170 22.260 375,333 -
14 Nov 2019 22.700 23.050 22.560 22.930 385,816 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
22.590 22.680 21.330 21.940 3,417,873 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
22.500 22.680 21.330 22.320 4,109,014 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
22.440 22.680 21.330 22.260 6,757,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.