Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUL PATTINSON(WASHINGTON H.)&CO WASHINGTON H. SOUL PATTINSON AND CO.
Updated on 14 Oct 2019 (End of trading day)
Last (AUD): 22.100 Change: +0.610 High: 22.200 Remarks: -
Change (%): +2.84 Low: 21.740
Open 21.840 Yesterday's Close 21.490000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 316,248 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.02308 Trailing EPS (AUD) e 1.02308 NAV (AUD) b 14.7107
PE a 21.601 Trailing PE f 21.601 Price / NAV b 1.5023
Dividend (AUD) d 0.580001 Cash In Hand (AUD) g 0.5240 Issued & Paid-up Shares c 239,395,000
Dividend Yield (%) d 2.624 Price / Cash In Hand g 42.176 Treasury Shares h -
Beta - 75 Daysi 1.536 R-Squared - 75 Days(%)i 40.50 Market Cap (M) 5,290.630
Beta - 500 Daysi 1.404 R-Squared - 500 Days (%)i 29.16 Enterprise Value (M) 6,479.119
Piotroski F Score 5 Exchange Code SOL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.58 Free Float (%) 46.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,290.630 21.601 21.601 1.5023 2.624
Industry Coal ASX 521.577 11.666 8.759 1.0443 6.858
Local Peer YANCOAL AUSTRALIA LTD ASX 4,014.138 4.711 3.805 0.6615 8.647
Local Peer WHITEHAVEN COAL LIMITED ASX 3,286.693 6.226 6.226 0.9331 15.528
Local Peer NEW HOPE CORPORATION ASX 1,904.611 9.173 9.173 0.9712 7.420
Local Peer STANMORE COAL LIMITED ASX 306.080 3.342 3.342 1.9482 9.204
Local Peer TERRACOM LTD ASX 207.883 - - 3.1471 -
Local Peer ATRUM COAL LTD ASX 164.174 - - 5.6006 -
Local Peer BATHURST RESOURCES LIMITED ASX 153.626 3.644 3.644 1.7176 2.764
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 133.230 3.496 3.496 1.0481 -
Local Peer ALLEGIANCE COAL LTD ASX 82.433 - - 5.4511 -
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1303 -
Local Peer MC MINING LTD ASX 72.553 - - 0.3856 -
Local Peer REY RESOURCES LTD ASX 61.535 - - 2.2394 -
Other Local Peers TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 316,642.114 7.174 6.645 0.8313 6.471
Global Peer CHINA COAL HKEx 42,692.885 9.512 8.258 0.3944 2.757
Global Peer YANZHOU COAL HKEx 39,836.482 4.642 3.885 0.6452 7.578
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 5.535 0.7771 6.961
Global Peer YITAI COAL HKEx 17,799.418 3.633 4.118 0.4669 10.366
Global Peer BANPU SET 63,491.739 9.485 12.731 0.7511 5.285
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,794.906 5.010 3.980 1.3127 14.773
Global Peer Bukit Asam Tbk. IDX 23,715,937.136 4.721 5.421 1.4776 15.095
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), SOUTHERN ENERGY (HKEx), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), EARTH (SET), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), FORESIGHT ENERGY LLC (NYSE), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.12 %
10 Days -+1.070
+5.09 %
20 Days --0.110
-0.50 %
Medium Term Return 3 Months --0.690
-3.03 %
6 Months 0.240-2.180
-7.99 %
1 Year 0.570-4.030
-13.24 %
Long Term Return 2 Years 1.120+5.770
+42.19 %
3 Years 1.650+6.100
+48.44 %
5 Years 2.160+7.330
+64.25 %
Annualised Return Annualised --
+10.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.700 - 31.870 Change From 1 Year Low +2.400 % Change From 1 Year Low (%) +12.18
Change From 1 Year High -9.770 % Change From 1 Year High (%) -30.66
2 Years Range 16.255 - 31.870 Change From 2 Years Low +5.845 % Change From 2 Years Low (%) +35.96
Change From 2 Years High -9.770 % Change From 2 Years High (%) -30.66
5 Years Range 12.180 - 31.870 Change From 5 Years Low +9.920 % Change From 5 Years Low (%) +81.44
Change From 5 Years High -9.770 % Change From 5 Years High (%) -30.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Washington H. Soul Pattinson & Co. Ltd. engages in the ownership of shares; coal mining; distribution and retail of pharmaceutical products; and manufacture of building products. The company operates through its wholly owned subsidiaries through the following segments: Investing Activities; Energy; Copper and Gold Operations; Corporate Advisory; and Property. The Investing Activities segment invests in cash, term deposits, and equity investments. The Energy segment engages in coal, oil, and gas activities. The Copper and Gold Operations segment includes exploration, mining, and processing of ore into copper concentrate, copper sulphide, and gold. The Corporate Advisory segment provides corporate advisory services. The Property segment involves property investment activities. The company was founded by Caleb Soul in 1872 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 21.840 22.200 21.740 22.100 316,248 -
11 Oct 2019 21.770 21.910 21.430 21.490 392,283 -
10 Oct 2019 21.590 21.780 21.250 21.400 420,705 -
09 Oct 2019 22.090 22.090 21.460 21.560 417,481 -
08 Oct 2019 22.340 22.670 22.180 22.220 373,388 -
07 Oct 2019 21.190 22.400 21.185 22.350 541,624 -
04 Oct 2019 20.480 20.960 20.480 20.840 356,269 -
03 Oct 2019 20.570 20.580 20.250 20.350 574,804 -
02 Oct 2019 21.050 21.080 20.810 20.980 361,303 -
01 Oct 2019 21.190 21.360 20.890 21.280 447,628 -
30 Sep 2019 21.200 21.570 21.030 21.030 437,951 -
27 Sep 2019 21.060 21.300 20.990 21.160 325,953 -
26 Sep 2019 21.050 21.210 20.850 20.980 400,312 -
25 Sep 2019 21.480 21.550 20.950 20.950 473,202 -
24 Sep 2019 21.900 21.970 21.450 21.610 359,215 -
23 Sep 2019 22.120 22.550 21.700 21.760 494,201 -
20 Sep 2019 22.900 23.020 21.800 22.080 853,605 -
19 Sep 2019 22.480 23.170 22.480 22.780 702,614 -
18 Sep 2019 22.390 22.640 22.240 22.290 352,746 -
17 Sep 2019 22.310 22.440 22.200 22.320 447,760 -
16 Sep 2019 21.890 22.390 21.770 22.210 353,825 -
13 Sep 2019 22.450 22.470 21.930 21.980 379,291 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
21.190 22.670 20.250 22.100 4,201,733 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
22.310 22.670 20.250 21.030 4,847,559 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
20.250 22.670 20.200 22.210 5,929,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.