Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUL PATTINSON(WASHINGTON H.)&CO SOUL PATTINSON(WASHINGTON H.)&CO
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 19.930 Change: +0.120 High: 20.330 Remarks: -
Change (%): +0.61 Low: 19.810
Open 19.810 Yesterday's Close 19.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,894 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.02308 Trailing EPS (AUD) e 0.50015 NAV (AUD) b 14.7305
PE a 19.480 Trailing PE f 39.848 Price / NAV b 1.3530
Dividend (AUD) d 0.580001 Cash In Hand (AUD) g 0.4760 Issued & Paid-up Shares c 239,395,000
Dividend Yield (%) d 2.910 Price / Cash In Hand g 41.870 Treasury Shares h -
Beta - 75 Daysi 1.503 R-Squared - 75 Days(%)i 42.56 Market Cap (M) 4,771.142
Beta - 500 Daysi 1.415 R-Squared - 500 Days (%)i 29.63 Enterprise Value (M) 6,220.087
Piotroski F Score 5 Exchange Code SOL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.67 Free Float (%) 47.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,771.142 19.480 39.848 1.3530 2.910
Industry Coal ASX 345.022 6.774 9.751 0.8357 7.983
Local Peer YANCOAL AUSTRALIA LTD ASX 2,706.902 3.765 3.765 0.4394 -
Local Peer WHITEHAVEN COAL LIMITED ASX 1,561.690 2.958 6.260 0.4796 32.680
Local Peer NEW HOPE CORPORATION ASX 1,147.757 5.528 7.163 0.5878 12.312
Local Peer STANMORE COAL LIMITED ASX 182.523 1.993 1.877 1.1233 15.434
Local Peer GALILEE ENERGY LIMITED ASX 162.871 - - 5.7859 -
Local Peer WILUNA MINING CORPORATION LTD ASX 145.412 - - - -
Local Peer ATRUM COAL LTD ASX 154.929 - - 9.0604 -
Local Peer TERRACOM LTD ASX 116.809 - - 1.9159 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 112.299 - - 17.4699 -
Local Peer BATHURST RESOURCES LIMITED ASX 88.895 2.109 2.751 0.8293 4.777
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1090 -
Local Peer TIGERS REALM COAL LTD ASX 68.531 - - 2.5000 -
Other Local Peers REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 276,465.162 5.846 6.334 0.6914 9.836
Global Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 -
Global Peer YANZHOU COAL HKEx 32,367.600 3.040 3.040 0.5347 9.610
Global Peer CHINA COAL HKEx 27,710.599 3.943 3.943 0.2553 6.664
Global Peer Bayan Resources Tbk. IDX 43,166,623.500 13.664 17.381 4.9192 -
Global Peer Adaro Energy Tbk. IDX 34,065,090.000 5.960 6.247 0.5590 -
Global Peer YITAI COAL HKEx 17,018.457 3.426 4.804 0.4486 10.841
Global Peer Bukit Asam Tbk. IDX 23,271,256.330 5.736 6.087 1.1780 -
Global Peer SHOUGANG RES HKEx 8,588.981 7.531 7.531 0.5477 10.617
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), LANNA (SET), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), MONGOL MINING (HKEx), CONTURA ENERGY INC (NYSE), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), Resources Prima (SGX), AMERICAN RESOURCES CORPORATION (NASDAQ), Exploitasi Energi Indonesia Tbk. (IDX), HUSCOKE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.05 %
10 Days -+0.400
+2.05 %
20 Days --0.140
-0.70 %
Medium Term Return 3 Months 0.250+2.430
+15.31 %
6 Months 0.250-2.310
-9.26 %
1 Year 0.590-2.570
-8.80 %
Long Term Return 2 Years 1.160-1.260
-0.47 %
3 Years 1.710+2.790
+26.25 %
5 Years 2.750+6.130
+64.35 %
Annualised Return Annualised --
+10.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.660 - 23.340 Change From 1 Year Low +3.270 % Change From 1 Year Low (%) +19.63
Change From 1 Year High -3.410 % Change From 1 Year High (%) -14.61
2 Years Range 16.660 - 31.870 Change From 2 Years Low +3.270 % Change From 2 Years Low (%) +19.63
Change From 2 Years High -11.940 % Change From 2 Years High (%) -37.46
5 Years Range 12.900 - 31.870 Change From 5 Years Low +7.030 % Change From 5 Years Low (%) +54.50
Change From 5 Years High -11.940 % Change From 5 Years High (%) -37.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Washington H. Soul Pattinson & Co. Ltd. engages in the ownership of shares; coal mining; distribution and retail of pharmaceutical products; and manufacture of building products. The company operates through its wholly owned subsidiaries through the following segments: Investing Activities; Energy; Copper and Gold Operations; Corporate Advisory; and Property. The Investing Activities segment invests in cash, term deposits, and equity investments. The Energy segment engages in coal, oil, and gas activities. The Copper and Gold Operations segment includes exploration, mining, and processing of ore into copper concentrate, copper sulphide, and gold. The Corporate Advisory segment provides corporate advisory services. The Property segment involves property investment activities. The company was founded by Caleb Soul in 1872 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 19.810 20.330 19.810 19.930 250,894 -
07 Jul 2020 20.290 20.290 19.710 19.810 291,498 -
06 Jul 2020 19.980 20.400 19.870 20.080 250,058 -
03 Jul 2020 20.000 20.240 19.850 19.980 202,763 -
01 Jul 2020 19.700 19.980 19.460 19.510 307,225 -
30 Jun 2020 19.580 19.840 19.330 19.530 405,835 -
29 Jun 2020 19.330 19.410 19.110 19.260 193,564 -
26 Jun 2020 19.470 19.730 19.400 19.690 243,215 -
25 Jun 2020 19.500 19.620 19.210 19.240 661,467 -
24 Jun 2020 19.550 19.890 19.530 19.620 216,368 -
23 Jun 2020 19.620 19.670 19.320 19.530 441,232 -
22 Jun 2020 19.490 19.690 19.330 19.530 225,009 -
19 Jun 2020 19.790 19.850 19.320 19.500 634,107 -
18 Jun 2020 19.640 19.700 19.200 19.500 457,711 -
17 Jun 2020 20.000 20.020 19.470 19.760 319,019 -
16 Jun 2020 19.660 19.950 19.450 19.790 524,608 -
15 Jun 2020 19.410 19.510 18.970 19.030 646,542 -
12 Jun 2020 19.010 19.530 18.850 19.410 564,635 -
11 Jun 2020 19.730 19.950 19.260 19.430 454,005 -
10 Jun 2020 20.060 20.280 20.000 20.010 384,655 -
09 Jun 2020 20.440 20.790 19.990 20.070 356,125 -
05 Jun 2020 20.000 20.240 19.980 20.130 251,573 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
19.550 20.400 19.110 19.930 3,022,887 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
20.060 20.400 19.110 19.530 4,651,523 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
18.220 20.400 17.850 20.070 7,577,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.