Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUL PATTINSON(WASHINGTON H.)&CO SOUL PATTINSON(WASHINGTON H.)&CO
Updated on 19 Aug 2019 (End of trading day)
Last (AUD): 20.180 Change: +0.440 High: 20.320 Remarks: -
Change (%): +2.23 Low: 20.000
Open 20.220 Yesterday's Close 19.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.11467 Trailing EPS (AUD) e 1.23999 NAV (AUD) b 14.3967
PE a 18.104 Trailing PE f 16.274 Price / NAV b 1.4017
Dividend (AUD) d 0.560001 Cash In Hand (AUD) g 0.5143 Issued & Paid-up Shares c 239,395,000
Dividend Yield (%) d 2.775 Price / Cash In Hand g 39.238 Treasury Shares h -
Beta - 75 Daysi 1.271 R-Squared - 75 Days(%)i 30.76 Market Cap (M) 4,830.991
Beta - 500 Daysi 1.360 R-Squared - 500 Days (%)i 28.01 Enterprise Value (M) 5,897.121
Piotroski F Score 7 Exchange Code SOL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.07 Free Float (%) 46.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Industry Coal ASX 537.759 14.430 10.170 1.3869 5.968
Local Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Local Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Local Peer NEW HOPE CORPORATION ASX 1,787.224 11.955 11.829 0.9150 6.511
Local Peer STANMORE COAL LIMITED ASX 364.991 61.185 19.002 4.0288 1.380
Local Peer TERRACOM LTD ASX 198.540 - - 4.7327 -
Local Peer BATHURST RESOURCES LIMITED ASX 169.539 33.113 4.223 2.7933 -
Local Peer ATRUM COAL LTD ASX 156.871 - - 9.7633 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 143.680 5.959 3.114 1.1202 7.273
Local Peer TIGERS REALM COAL LTD ASX 80.625 7.353 7.357 1.8987 -
Local Peer MC MINING LTD ASX 92.981 - - 0.4113 -
Local Peer ALLEGIANCE COAL LTD ASX 76.508 - - 6.3063 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 69.703 - - 5.8190 -
Other Local Peers REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), BUNJI CORP LTD (ASX), VPCL LTD (ASX), WOLLONGONG COAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Global Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Global Peer Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Global Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Global Peer Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Global Peer YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Global Peer BANPU SET 61,943.160 9.254 12.420 0.7328 5.417
Global Peer PEABODY ENERGY CO NYSE 1,987.048 3.706 4.117 0.6256 2.695
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,920.729 5.361 4.259 1.4047 13.805
Other Global Peers Bukit Asam Tbk. (IDX), ARCH COAL INC (NYSE), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), LANNA (SET), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), Geo Energy Res (SGX), HALLADOR ENERGY CO (NASDAQ), MONGOL MINING (HKEx), Dwi Guna Laksana Tbk. (IDX), KING STONE ENGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), CHINA QINFA (HKEx), Resource Alam Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), EARTH (SET), FORESIGHT ENERGY LLC (NYSE), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), Resources Prima (SGX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), MONGOLIA ENERGY (HKEx), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), SIBERIAN MINING (HKEx), BlackGoldNatural (SGX), ROSAN RES (HKEx), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), UP ENERGY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-3.49 %
10 Days --1.670
-7.64 %
20 Days --2.100
-9.43 %
Medium Term Return 3 Months --2.810
-12.22 %
6 Months 0.240-8.720
-29.34 %
1 Year 0.570-2.910
-10.13 %
Long Term Return 2 Years 1.120+2.930
+23.48 %
3 Years 1.650+2.880
+26.18 %
5 Years 2.160+4.990
+47.07 %
Annualised Return Annualised --
+8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.700 - 31.870 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +2.44
Change From 1 Year High -11.690 % Change From 1 Year High (%) -36.68
2 Years Range 15.730 - 31.870 Change From 2 Years Low +4.450 % Change From 2 Years Low (%) +28.29
Change From 2 Years High -11.690 % Change From 2 Years High (%) -36.68
5 Years Range 12.180 - 31.870 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +65.68
Change From 5 Years High -11.690 % Change From 5 Years High (%) -36.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Washington H. Soul Pattinson & Co. Ltd. engages in the ownership of shares; coal mining; distribution and retail of pharmaceutical products; and manufacture of building products. The company operates through its wholly owned subsidiaries through the following segments: Investing Activities; Energy; Copper and Gold Operations; Corporate Advisory; and Property. The Investing Activities segment invests in cash, term deposits, and equity investments. The Energy segment engages in coal, oil, and gas activities. The Copper and Gold Operations segment includes exploration, mining, and processing of ore into copper concentrate, copper sulphide, and gold. The Corporate Advisory segment provides corporate advisory services. The Property segment involves property investment activities. The company was founded by Caleb Soul in 1872 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 20.220 20.320 20.000 20.180 206,833 -
16 Aug 2019 20.030 20.130 19.700 19.740 429,066 -
15 Aug 2019 20.550 20.600 20.060 20.060 345,920 -
14 Aug 2019 20.750 20.960 20.600 20.960 215,737 -
13 Aug 2019 20.910 20.970 20.605 20.670 254,515 -
12 Aug 2019 20.910 20.980 20.700 20.970 167,638 -
09 Aug 2019 21.170 21.300 20.890 20.910 358,997 -
08 Aug 2019 20.680 21.490 20.680 21.080 287,976 -
07 Aug 2019 20.800 20.880 20.500 20.680 381,749 -
06 Aug 2019 20.980 20.980 20.250 20.460 450,523 -
05 Aug 2019 22.000 22.000 21.230 21.270 295,729 -
02 Aug 2019 22.000 22.090 21.800 21.850 248,589 -
01 Aug 2019 22.670 22.670 22.030 22.030 369,768 -
31 Jul 2019 22.790 22.900 22.540 22.710 302,503 -
30 Jul 2019 22.810 22.980 22.570 22.730 297,522 -
29 Jul 2019 22.470 22.780 22.430 22.700 295,627 -
26 Jul 2019 22.420 22.550 22.160 22.400 258,917 -
25 Jul 2019 22.430 22.470 22.150 22.340 279,676 -
24 Jul 2019 22.820 22.840 22.240 22.300 516,286 -
23 Jul 2019 22.460 22.900 22.380 22.850 377,929 -
22 Jul 2019 22.280 22.500 22.220 22.410 184,176 -
19 Jul 2019 21.910 22.280 21.800 22.280 259,843 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
20.980 21.490 19.700 20.180 3,098,954 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
22.460 22.900 19.700 21.270 3,242,546 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
22.950 23.000 19.700 22.410 5,842,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.