Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUL PATTINSON(WASHINGTON H.)&CO SOUL PATTINSON(WASHINGTON H.)&CO
Updated on 24 Sep 2020 (End of trading day)
Last (AUD): 23.680 Change: +0.200 High: 23.990 Remarks: -
Change (%): +0.85 Low: 23.170
Open 23.180 Yesterday's Close 23.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 447,938 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.02308 Trailing EPS (AUD) e 0.50015 NAV (AUD) b 14.7305
PE a 23.146 Trailing PE f 47.346 Price / NAV b 1.6075
Dividend (AUD) d 0.580001 Cash In Hand (AUD) g 0.4760 Issued & Paid-up Shares c 239,395,000
Dividend Yield (%) d 2.449 Price / Cash In Hand g 49.748 Treasury Shares h -
Beta - 75 Daysi 1.503 R-Squared - 75 Days(%)i 42.56 Market Cap (M) 5,668.874
Beta - 500 Daysi 1.415 R-Squared - 500 Days (%)i 29.63 Enterprise Value (M) 7,117.819
Piotroski F Score 5 Exchange Code SOL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.84 Free Float (%) 47.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,668.874 23.146 47.346 1.6075 2.449
Industry Coal ASX 350.521 12.477 27.507 0.8481 5.733
Local Peer YANCOAL AUSTRALIA LTD ASX 2,614.471 3.636 3.440 0.4033 15.939
Local Peer NEW HOPE CORPORATION ASX 998.828 - - - -
Local Peer WHITEHAVEN COAL LIMITED ASX 957.868 31.889 31.891 0.2948 -
Local Peer WILUNA MINING CORPORATION LTD ASX 201.945 14.172 14.172 - -
Local Peer GALILEE ENERGY LIMITED ASX 211.732 - - 7.5217 -
Local Peer STANMORE COAL LIMITED ASX 187.931 5.386 5.386 1.1149 -
Local Peer ATRUM COAL LTD ASX 172.293 - - 10.1010 -
Local Peer EAST ENERGY RESOURCES LTD ASX 115.236 - - 10.2857 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 104.555 - - 16.2651 -
Local Peer TERRACOM LTD ASX 101.737 - - -8.2317 -
Local Peer BATHURST RESOURCES LIMITED ASX 68.381 - - 1.4815 -
Local Peer TIGERS REALM COAL LTD ASX 60.917 - - 0.9877 -
Other Local Peers BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), MONTEM RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), REY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), SHREE MINERAL LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 268,111.538 5.669 6.393 0.6964 10.228
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer YANZHOU COAL HKEx 27,847.800 2.616 3.093 0.4580 11.190
Global Peer CHINA COAL HKEx 24,395.934 3.472 4.787 0.2275 7.556
Global Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Global Peer Adaro Energy Tbk. IDX 36,144,180.000 6.323 9.605 0.6834 9.700
Global Peer YITAI COAL HKEx 19,654.202 3.957 5.548 0.5181 1.202
Global Peer Bukit Asam Tbk. IDX 21,816,802.810 5.378 5.707 1.1043 16.745
Global Peer SHOUGANG RES HKEx 9,172.183 8.043 8.746 0.5957 9.942
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), Mitrabara Adiperdana Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), CHINA QINFA (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), ELIFE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), Sumber Energi Andalan Tbk. (IDX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), Borneo Olah Sarana Sukses Tbk. (IDX), KAISUN HOLDINGS (HKEx), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.370
+11.12 %
10 Days -+2.530
+11.96 %
20 Days -+2.950
+14.23 %
Medium Term Return 3 Months -+4.440
+23.08 %
6 Months 0.250+3.950
+21.29 %
1 Year 0.590+2.700
+15.68 %
Long Term Return 2 Years 1.160-2.130
-3.76 %
3 Years 1.710+7.710
+58.99 %
5 Years 2.750+7.900
+67.49 %
Annualised Return Annualised --
+10.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.660 - 23.990 Change From 1 Year Low +7.020 % Change From 1 Year Low (%) +42.14
Change From 1 Year High -0.310 % Change From 1 Year High (%) -1.29
2 Years Range 16.660 - 31.870 Change From 2 Years Low +7.020 % Change From 2 Years Low (%) +42.14
Change From 2 Years High -8.190 % Change From 2 Years High (%) -25.70
5 Years Range 14.350 - 31.870 Change From 5 Years Low +9.330 % Change From 5 Years Low (%) +65.02
Change From 5 Years High -8.190 % Change From 5 Years High (%) -25.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Washington H. Soul Pattinson & Co. Ltd. engages in the ownership of shares; coal mining; distribution and retail of pharmaceutical products; and manufacture of building products. The company operates through its wholly owned subsidiaries through the following segments: Investing Activities; Energy; Copper and Gold Operations; Corporate Advisory; and Property. The Investing Activities segment invests in cash, term deposits, and equity investments. The Energy segment engages in coal, oil, and gas activities. The Copper and Gold Operations segment includes exploration, mining, and processing of ore into copper concentrate, copper sulphide, and gold. The Corporate Advisory segment provides corporate advisory services. The Property segment involves property investment activities. The company was founded by Caleb Soul in 1872 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 23.180 23.990 23.170 23.680 447,938 -
23 Sep 2020 22.890 23.590 22.790 23.480 489,562 -
22 Sep 2020 22.100 22.850 22.090 22.790 429,367 -
21 Sep 2020 21.750 22.390 21.740 22.210 300,460 -
18 Sep 2020 21.500 21.790 21.360 21.670 725,169 -
17 Sep 2020 21.550 21.720 21.210 21.310 349,053 -
16 Sep 2020 21.280 21.570 21.180 21.480 231,593 -
15 Sep 2020 21.300 21.470 21.050 21.130 259,880 -
14 Sep 2020 21.220 21.410 21.110 21.300 164,081 -
11 Sep 2020 20.800 21.300 20.750 21.020 176,224 -
10 Sep 2020 21.100 21.460 20.870 21.150 209,573 -
09 Sep 2020 20.550 20.880 20.490 20.870 311,659 -
08 Sep 2020 20.770 21.100 20.650 20.960 159,936 -
07 Sep 2020 20.500 20.780 20.470 20.710 138,543 -
04 Sep 2020 20.750 20.890 20.550 20.610 236,457 -
03 Sep 2020 21.510 21.730 21.180 21.310 277,067 -
02 Sep 2020 20.980 21.610 20.750 21.450 401,794 -
01 Sep 2020 20.620 20.810 20.390 20.650 343,465 -
31 Aug 2020 20.430 21.070 20.430 20.930 371,290 -
28 Aug 2020 20.650 20.690 20.220 20.430 233,421 -
27 Aug 2020 20.650 21.100 20.640 20.730 207,498 -
26 Aug 2020 20.780 20.900 20.500 20.730 257,094 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
20.800 23.990 20.750 23.680 3,573,327 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
20.650 23.990 20.220 21.150 2,683,205 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
19.900 23.990 19.410 20.730 4,299,449 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.