Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLARIS OILFIELD INFRASTRUCTURE INC SOLARIS OILFIELD INFRASTRUCTURE, INC. CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 6.900 Change: +0.110 High: 7.020 Remarks: -
Change (%): +1.62 Low: 6.500
Open 6.700 Yesterday's Close 6.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 323,419 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.12373 Trailing EPS (USD) e 0.43391 NAV (USD) b 4.8102
PE a 6.140 Trailing PE f 15.902 Price / NAV b 1.4345
Dividend (USD) d 0.275148 Cash In Hand (USD) g 1.0164 Issued & Paid-up Shares c 29,394,900
Dividend Yield (%) d 3.988 Price / Cash In Hand g 6.789 Treasury Shares h -
Market Cap (M) 312.460 Enterprise Value (M) 402.834
Piotroski F Score 5 Exchange Code SOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.36 Free Float (%) 96.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLARIS OILFIELD INFRASTRUCTURE INC NYSE 312.460 6.140 15.902 1.4345 3.988
Industry Oilfield Services/Equipment NYSE 2,481.361 32.469 - 1.3828 5.972
Local Peer SCHLUMBERGER LIMITED NYSE 24,689.140 - - 1.5866 11.216
Local Peer BAKER HUGHES COMPANY NYSE 15,538.568 121.391 - 1.3547 3.012
Local Peer DOVER CORP NYSE 13,696.557 20.204 18.299 4.5951 2.044
Local Peer HALLIBURTON CO NYSE 10,579.973 - - 1.5491 5.975
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,359.744 - - 0.7947 1.770
Local Peer TECHNIPFMC PLC NYSE 3,165.019 - - 0.7803 7.346
Local Peer CACTUS INC NYSE 1,475.516 17.235 18.968 4.3086 0.288
Local Peer DRIL QUIP INC NYSE 1,048.666 609.662 - 1.0239 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,015.574 - - 1.9658 19.982
Local Peer ARCHROCK INC NYSE 948.141 9.878 61.849 0.9486 8.878
Local Peer CORE LABORATORIES NV NYSE 923.810 9.863 - 14.0576 10.589
Local Peer RPC INC NYSE 617.796 - - 0.9204 5.206
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,876.631 40.829 35.607 5.3732 0.979
Global Peer WORLEY LIMITED ASX 4,543.712 29.913 24.627 0.7440 3.147
Global Peer SINOPEC SSC HKEx 11,580.460 10.350 10.349 1.5307 -
Global Peer CMBC CAPITAL HKEx 7,244.062 20.294 20.299 3.2618 2.172
Global Peer ARMADA Bursa 2,648.654 45.181 - 0.8890 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 561.719 14.270 15.039 0.6245 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer DAYANG Bursa 1,358.452 5.882 5.440 0.9081 -
Global Peer VELESTO Bursa 1,232.340 37.129 17.173 0.4146 -
Global Peer HONGHUA GROUP HKEx 1,509.050 12.381 12.383 0.3163 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), ICON (Bursa), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), T7GLOBAL (Bursa), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CARIMIN (Bursa), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), THHEAVY (Bursa), Ezra (SGX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), KimHeng Offshore (SGX), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), HANDAL (Bursa), IEV (SGX), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-3.09 %
10 Days --0.220
-3.09 %
20 Days --0.460
-6.25 %
Medium Term Return 3 Months 0.105+0.990
+18.53 %
6 Months 0.210-6.720
-47.80 %
1 Year 0.415-7.430
-48.95 %
Long Term Return 2 Years 0.715-7.500
-47.12 %
3 Years 0.715-5.190
-37.01 %
Annualised Return Annualised --
-14.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 15.180 Change From 1 Year Low +2.400 % Change From 1 Year Low (%) +53.33
Change From 1 Year High -8.280 % Change From 1 Year High (%) -54.55
2 Years Range 4.500 - 19.310 Change From 2 Years Low +2.400 % Change From 2 Years Low (%) +53.33
Change From 2 Years High -12.410 % Change From 2 Years High (%) -64.27
5 Years Range 4.500 - 23.980 Change From 5 Years Low +2.400 % Change From 5 Years Low (%) +53.33
Change From 5 Years High -17.080 % Change From 5 Years High (%) -71.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solaris Oilfield Infrastructure, Inc. operates as a holding company, which engages in the manufacture of patented mobile proppant management systems that unload, store, and deliver proppant at oil and natural gas well sites. Its products include Mobile Proppant and Mobile Chemical Management Systems, and Inventory Management Software. Its services include field services, last mile management, and transloading services. The company was founded by William A. Zartler on February 2, 2017 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 6.700 7.020 6.500 6.900 323,419 -
09 Jul 2020 7.230 7.230 6.680 6.790 817,148 -
08 Jul 2020 7.480 7.640 7.089 7.260 531,887 -
07 Jul 2020 7.210 7.980 7.000 7.450 2,141,149 -
06 Jul 2020 7.360 7.370 6.980 7.240 248,897 -
02 Jul 2020 7.350 7.470 7.080 7.120 258,552 -
01 Jul 2020 7.450 7.540 7.030 7.190 214,276 -
30 Jun 2020 7.200 7.500 7.090 7.420 411,847 -
29 Jun 2020 7.120 7.430 7.060 7.220 442,884 -
26 Jun 2020 6.930 7.120 6.610 7.120 1,252,204 -
25 Jun 2020 6.760 7.080 6.760 7.040 259,982 -
24 Jun 2020 7.300 7.300 6.750 6.850 374,339 -
23 Jun 2020 7.500 7.630 7.350 7.460 495,638 -
22 Jun 2020 7.410 7.490 7.110 7.390 381,282 -
19 Jun 2020 7.570 7.596 7.100 7.510 986,247 -
18 Jun 2020 7.040 7.370 6.943 7.330 327,367 -
17 Jun 2020 7.560 7.560 7.010 7.180 378,524 -
16 Jun 2020 7.550 7.720 7.280 7.470 651,361 -
15 Jun 2020 6.960 7.370 6.810 7.150 428,068 -
12 Jun 2020 7.510 7.620 7.070 7.360 362,577 -
11 Jun 2020 7.420 7.660 7.020 7.060 408,512 -
10 Jun 2020 8.390 8.390 7.750 7.950 378,392 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
6.930 7.980 6.500 6.900 6,642,263 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
7.510 7.980 6.500 7.040 4,645,385 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
5.410 7.980 5.140 7.060 8,659,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.