Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLARIS OILFIELD INFRASTRUCTURE INC SOLARIS OILFIELD INFRASTRUCTURE, INC. CLASS A
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 12.070 Change: -0.430 High: 12.310 Remarks: -
Change (%): -3.44 Low: 12.060
Open 12.150 Yesterday's Close 12.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 506,693 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86579 Trailing EPS (USD) e 1.02688 NAV (USD) b 5.3471
PE a 13.941 Trailing PE f 11.754 Price / NAV b 2.2573
Dividend (USD) d 0.056737 Cash In Hand (USD) g 1.0861 Issued & Paid-up Shares c 31,648,000
Dividend Yield (%) d 0.470 Price / Cash In Hand g 11.113 Treasury Shares h 163,000
Beta - 75 Daysi 1.145 R-Squared - 75 Days(%)i 9.68 Market Cap (M) 574.387
Beta - 500 Daysi 1.160 R-Squared - 500 Days (%)i 9.47 Enterprise Value (M) 668.501
Piotroski F Score 5 Exchange Code SOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.96 Free Float (%) 98.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLARIS OILFIELD INFRASTRUCTURE INC NYSE 574.387 13.941 11.754 2.2573 0.470
Industry Oilfield Services/Equipment NYSE 3,472.985 74.584 - 1.2265 3.582
Local Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Local Peer BAKER HUGHES COMPANY NYSE 22,642.461 116.114 176.894 - -
Local Peer HALLIBURTON CO NYSE 19,004.457 11.476 - 2.3720 3.300
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,063.889 - - 1.0009 0.951
Local Peer TECHNIPFMC PLC NYSE 7,734.225 - - 0.7674 3.028
Local Peer CACTUS INC NYSE 2,233.228 43.210 26.436 7.1504 -
Local Peer APERGY CORPORATION NYSE 2,124.838 22.595 26.944 2.0455 -
Local Peer CORE LABORATORIES NV NYSE 1,595.725 20.065 19.137 8.3878 6.110
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,563.247 - - 1.2669 12.948
Local Peer DRIL QUIP INC NYSE 1,518.517 - - 1.3897 -
Local Peer ARCHROCK INC NYSE 1,307.945 64.596 20.737 1.2374 4.986
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,253.443 - - 0.9664 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,065.518 53.097 53.098 1.3500 1.773
Global Peer DIALOG Bursa 18,211.732 33.989 31.087 4.6341 1.176
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer ARMADA Bursa 4,936.279 - - 1.4276 -
Global Peer SAPNRG Bursa 4,074.665 - - 0.3211 -
Global Peer DAYANG Bursa 2,865.486 17.893 11.203 2.2233 -
Global Peer VELESTO Bursa 2,875.460 - 76.145 1.0121 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 627.458 14.740 10.945 0.7121 -
Global Peer HONGHUA GROUP HKEx 2,462.133 27.515 8.436 0.5156 -
Global Peer ANTON OILFIELD HKEx 2,345.117 8.902 7.215 0.7409 1.460
Other Global Peers MHB (Bursa), WASEONG (Bursa), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), Ezion (SGX), PERDANA (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), Federal Int (SGX), Triyards (SGX), Falcon Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), Mirach Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), IEV (SGX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), ICON (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.030
-7.86 %
10 Days --1.340
-9.99 %
20 Days --1.930
-13.79 %
Medium Term Return 3 Months 0.105+0.620
+6.33 %
6 Months 0.205-1.940
-12.38 %
1 Year 0.405-2.880
-16.56 %
Long Term Return 2 Years 0.505-7.470
-35.64 %
Annualised Return Annualised --
-19.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.240 - 19.310 Change From 1 Year Low +1.830 % Change From 1 Year Low (%) +17.87
Change From 1 Year High -7.240 % Change From 1 Year High (%) -37.49
2 Years Range 10.240 - 20.177 Change From 2 Years Low +1.830 % Change From 2 Years Low (%) +17.87
Change From 2 Years High -8.107 % Change From 2 Years High (%) -40.18
5 Years Range 9.895 - 23.980 Change From 5 Years Low +2.175 % Change From 5 Years Low (%) +21.98
Change From 5 Years High -11.910 % Change From 5 Years High (%) -49.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solaris Oilfield Infrastructure, Inc. operates as a holding company, which engages in the manufacture of patented mobile proppant management systems that unload, store, and deliver proppant at oil and natural gas well sites. It offers Mobile Sand Silo System and Mobile Rail-to-Truck Transload System apart from other proppant storage, delivery, and transloading solutions. The company was founded by William A. Zartler on February 2, 2017 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 12.150 12.310 12.060 12.070 506,693 -
24 Jan 2020 12.570 12.650 12.420 12.500 259,063 -
23 Jan 2020 12.750 12.820 12.490 12.620 282,877 -
22 Jan 2020 13.020 13.060 12.770 12.950 342,179 -
21 Jan 2020 13.240 13.405 13.080 13.100 338,794 -
17 Jan 2020 13.680 13.680 13.385 13.420 268,583 -
16 Jan 2020 13.270 13.890 13.270 13.550 251,682 -
15 Jan 2020 13.360 13.360 13.070 13.170 364,409 -
14 Jan 2020 13.340 13.640 13.220 13.410 433,053 -
13 Jan 2020 13.620 13.670 13.320 13.380 284,041 -
10 Jan 2020 13.880 13.930 13.590 13.620 298,202 -
09 Jan 2020 14.210 14.210 13.900 13.970 217,815 -
08 Jan 2020 14.310 14.580 14.080 14.100 386,567 -
07 Jan 2020 14.370 14.600 14.120 14.390 427,494 -
06 Jan 2020 14.010 14.610 13.960 14.450 560,699 -
03 Jan 2020 14.210 14.430 13.850 14.010 269,624 -
02 Jan 2020 14.280 14.340 13.895 14.000 382,013 -
31 Dec 2019 14.440 14.475 13.990 14.000 601,018 -
30 Dec 2019 14.340 14.660 14.340 14.450 279,000 -
27 Dec 2019 14.650 14.660 14.270 14.280 249,008 -
26 Dec 2019 14.560 14.740 14.500 14.590 200,198 -
24 Dec 2019 14.580 14.730 14.490 14.590 150,822 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
13.620 13.890 12.060 12.070 3,331,374 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
14.650 14.660 12.060 13.620 3,671,440 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
10.960 13.890 10.960 14.590 9,099,802 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.