Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLARIS OILFIELD INFRASTRUCTURE INC SOLARIS OILFIELD INFRASTRUCTURE, INC. CLASS A
Updated on 22 May 2019 (End of trading day)
Last (USD): 15.920 Change: -1.050 High: 16.860 Remarks: -
Change (%): -6.19 Low: 15.640
Open 16.780 Yesterday's Close 16.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 486,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86486 Trailing EPS (USD) e 1.00151 NAV (USD) b 3.8242
PE a 18.408 Trailing PE f 15.896 Price / NAV b 4.1630
Dividend (USD) d 0.056676 Cash In Hand (USD) g 0.1963 Issued & Paid-up Shares c 31,257,000
Dividend Yield (%) d 0.356 Price / Cash In Hand g 81.100 Treasury Shares h 119,000
Beta - 75 Daysi 0.186 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 758.413
Beta - 500 Daysi 0.148 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 887.501
Piotroski F Score 5 Exchange Code SOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.25 Free Float (%) 97.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLARIS OILFIELD INFRASTRUCTURE INC NYSE 758.413 18.408 15.896 4.1630 0.356
Industry Oilfield Services/Equipment NYSE 3,999.568 - 269.525 1.5563 2.633
Local Peer SCHLUMBERGER LIMITED NYSE 75,368.044 35.252 37.072 2.0876 3.670
Local Peer BAKER HUGHES A GE NYSE 24,222.031 124.216 154.280 1.3832 1.525
Local Peer HALLIBURTON CO NYSE 21,622.216 13.057 12.271 2.2511 2.900
Local Peer TECHNIPFMC PLC NYSE 10,296.488 - - 0.9955 2.275
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,926.330 - - 0.6485 0.859
Local Peer CACTUS INC NYSE 2,594.914 50.208 34.721 25.6129 -
Local Peer APERGY CORPORATION NYSE 2,557.032 27.191 27.702 2.7374 -
Local Peer CORE LABORATORIES NV NYSE 2,403.046 30.217 24.900 12.8264 4.057
Local Peer PROPETRO HOLDING CORP NYSE 2,165.055 12.453 10.461 2.4899 -
Local Peer RPC INC NYSE 1,822.244 10.499 15.053 1.9639 4.709
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,751.026 - - 1.2639 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,720.620 13.618 14.244 4.2618 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,120.721 114.476 49.726 1.3894 0.962
Global Peer DIALOG Bursa 19,057.478 37.340 37.370 5.0812 0.947
Global Peer SINOPEC SSC HKEx 17,465.611 103.837 45.610 2.4410 -
Global Peer SAPNRG Bursa 4,793.724 - - 0.3718 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 862.018 20.250 17.326 1.0078 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 597.313 2.531 2.861 0.7673 1.878
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 592.881 41.172 41.172 - -
Global Peer ARMADA Bursa 2,115.548 - - 0.6289 -
Global Peer VELESTO Bursa 2,218.212 - - 0.7932 -
Global Peer HONGHUA GROUP HKEx 3,229.835 36.095 36.091 0.6860 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), DAYANG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), PERDANA (Bursa), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CH Offshore (SGX), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.210
-12.19 %
10 Days --1.880
-10.56 %
20 Days --2.670
-14.36 %
Medium Term Return 3 Months 0.100-0.040
+0.38 %
6 Months 0.200+2.560
+20.66 %
1 Year 0.200-0.690
-2.95 %
Long Term Return 2 Years 0.200+3.920
+34.33 %
Annualised Return Annualised --
+15.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 19.310 Change From 1 Year Low +5.420 % Change From 1 Year Low (%) +51.62
Change From 1 Year High -3.390 % Change From 1 Year High (%) -17.56
2 Years Range 9.895 - 23.980 Change From 2 Years Low +6.025 % Change From 2 Years Low (%) +60.89
Change From 2 Years High -8.060 % Change From 2 Years High (%) -33.61
5 Years Range 9.895 - 23.980 Change From 5 Years Low +6.025 % Change From 5 Years Low (%) +60.89
Change From 5 Years High -8.060 % Change From 5 Years High (%) -33.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solaris Oilfield Infrastructure, Inc. operates as a holding company, which engages in the manufacture of patented mobile proppant management systems that unload, store, and deliver proppant at oil and natural gas well sites. It offers Mobile Sand Silo System and Mobile Rail-to-Truck Transload System apart from other proppant storage, delivery, and transloading solutions. The company was founded by William A. Zartler on February 2, 2017 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 16.780 16.860 15.640 15.920 486,735 -
21 May 2019 17.010 17.270 16.880 16.970 317,607 -
20 May 2019 17.110 17.238 16.890 16.930 373,029 -
17 May 2019 17.900 18.140 17.140 17.190 617,916 -
16 May 2019 17.670 18.230 17.670 18.130 361,723 -
15 May 2019 17.040 17.750 17.010 17.670 261,601 -
14 May 2019 17.220 17.510 17.140 17.230 368,565 -
13 May 2019 17.200 17.350 16.810 17.010 371,475 -
10 May 2019 17.740 17.930 17.230 17.470 697,419 -
09 May 2019 17.670 18.036 17.550 17.800 704,620 -
08 May 2019 18.080 18.260 17.710 17.860 843,964 -
07 May 2019 18.540 18.720 17.770 17.910 792,759 -
06 May 2019 17.910 18.850 17.720 18.750 587,125 -
03 May 2019 17.600 18.320 17.530 18.140 1,673,756 -
02 May 2019 17.550 18.220 17.285 17.500 582,746 -
01 May 2019 18.110 18.250 17.210 17.750 894,744 -
30 Apr 2019 18.100 18.250 16.810 16.990 685,971 -
29 Apr 2019 18.600 18.650 17.910 18.000 562,431 -
26 Apr 2019 18.430 19.097 18.390 18.550 888,633 -
25 Apr 2019 18.620 18.830 18.430 18.590 309,457 -
24 Apr 2019 18.900 19.090 18.590 18.620 480,686 -
23 Apr 2019 18.920 19.310 18.680 18.900 1,104,653 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
17.670 18.230 15.640 15.920 4,560,690 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
18.620 18.830 15.640 17.860 7,821,586 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
16.200 18.230 15.640 18.620 9,365,101 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.