Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,234.4 +8.9
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLARIS OILFIELD INFRASTRUCTURE INC SOLARIS OILFIELD INFRASTRUCTURE, INC. CLASS A
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 11.280 Change: +0.040 High: 11.450 Remarks: -
Change (%): +0.36 Low: 11.160
Open 11.240 Yesterday's Close 11.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 277,986 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86593 Trailing EPS (USD) e 1.06099 NAV (USD) b 5.1531
PE a 13.026 Trailing PE f 10.632 Price / NAV b 2.1890
Dividend (USD) d 0.056747 Cash In Hand (USD) g 0.6246 Issued & Paid-up Shares c 31,640,000
Dividend Yield (%) d 0.503 Price / Cash In Hand g 18.060 Treasury Shares h 135,000
Beta - 75 Daysi 1.145 R-Squared - 75 Days(%)i 9.68 Market Cap (M) 536.702
Beta - 500 Daysi 1.160 R-Squared - 500 Days (%)i 9.47 Enterprise Value (M) 646.824
Piotroski F Score 5 Exchange Code SOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.95 Free Float (%) 97.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLARIS OILFIELD INFRASTRUCTURE INC NYSE 536.702 13.026 10.632 2.1890 0.503
Industry Oilfield Services/Equipment NYSE 3,198.085 - 269.525 1.5926 3.427
Local Peer SCHLUMBERGER LIMITED NYSE 48,190.880 22.540 - 1.9810 5.740
Local Peer BAKER HUGHES COMPANY NYSE 23,231.234 119.137 - - -
Local Peer HALLIBURTON CO NYSE 17,431.047 10.526 19.563 - 3.598
Local Peer TECHNIPFMC PLC NYSE 10,496.792 - - 1.0157 2.231
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,312.200 - - 0.9883 0.923
Local Peer CACTUS INC NYSE 2,098.671 40.606 25.041 7.1619 -
Local Peer APERGY CORPORATION NYSE 1,958.963 20.831 20.862 1.9039 -
Local Peer CORE LABORATORIES NV NYSE 1,877.442 23.608 20.776 9.9727 5.193
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,847.788 - - 1.4437 10.954
Local Peer DRIL QUIP INC NYSE 1,739.022 - - 1.5851 -
Local Peer ARCHROCK INC NYSE 1,480.246 73.107 28.087 1.7772 4.406
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,386.999 - - 1.0252 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,175.709 47.239 47.240 1.2011 -
Global Peer DIALOG Bursa 19,790.458 36.936 36.934 5.2201 1.083
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Global Peer ARMADA Bursa 5,230.105 - - 1.5786 -
Global Peer SAPNRG Bursa 4,394.247 - - 0.3471 -
Global Peer VELESTO Bursa 2,916.538 - - 1.0487 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 573.520 13.473 9.128 0.6607 -
Global Peer DAYANG Bursa 1,871.731 11.687 9.480 1.5930 -
Global Peer MHB Bursa 1,448.000 - - 0.6116 -
Global Peer HONGHUA GROUP HKEx 2,488.608 27.811 8.527 0.5212 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), AMOS (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Mirach Energy^ (SGX), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), Federal Int (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), KimHeng Offshore (SGX), HANDAL (Bursa), Triyards (SGX), SCOMI (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), THHEAVY (Bursa), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.71 %
10 Days --0.530
-4.49 %
20 Days --2.410
-17.60 %
Medium Term Return 3 Months 0.100-2.490
-17.36 %
6 Months 0.200-7.340
-38.35 %
1 Year 0.400-2.410
-14.68 %
Long Term Return 2 Years 0.400-3.000
-18.21 %
Annualised Return Annualised --
-9.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 19.310 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +7.43
Change From 1 Year High -8.030 % Change From 1 Year High (%) -41.58
2 Years Range 10.500 - 23.980 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +7.43
Change From 2 Years High -12.700 % Change From 2 Years High (%) -52.96
5 Years Range 9.895 - 23.980 Change From 5 Years Low +1.385 % Change From 5 Years Low (%) +14.00
Change From 5 Years High -12.700 % Change From 5 Years High (%) -52.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solaris Oilfield Infrastructure, Inc. operates as a holding company, which engages in the manufacture of patented mobile proppant management systems that unload, store, and deliver proppant at oil and natural gas well sites. It offers Mobile Sand Silo System and Mobile Rail-to-Truck Transload System apart from other proppant storage, delivery, and transloading solutions. The company was founded by William A. Zartler on February 2, 2017 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 11.240 11.450 11.160 11.280 277,986 -
21 Oct 2019 11.060 11.425 11.060 11.240 251,376 -
18 Oct 2019 11.260 11.450 11.000 11.010 421,322 -
17 Oct 2019 11.200 11.350 11.065 11.270 580,807 -
16 Oct 2019 11.590 11.645 11.090 11.200 597,101 -
15 Oct 2019 11.790 11.930 11.600 11.630 275,986 -
14 Oct 2019 11.880 11.950 11.590 11.830 214,250 -
11 Oct 2019 11.980 12.230 11.930 12.080 398,591 -
10 Oct 2019 11.800 11.995 11.710 11.850 461,285 -
09 Oct 2019 12.120 12.210 11.710 11.810 769,590 -
08 Oct 2019 12.130 12.260 11.950 12.090 315,413 -
07 Oct 2019 11.990 12.535 11.930 12.310 590,164 -
04 Oct 2019 12.510 12.660 11.970 12.050 608,731 -
03 Oct 2019 12.780 12.820 12.310 12.500 341,139 -
02 Oct 2019 13.200 13.270 12.740 12.820 557,161 -
01 Oct 2019 13.600 13.630 13.180 13.250 413,551 -
30 Sep 2019 13.560 13.600 13.365 13.420 292,254 -
27 Sep 2019 13.450 13.730 13.380 13.520 302,426 -
26 Sep 2019 13.580 13.690 13.360 13.550 189,696 -
25 Sep 2019 13.480 13.720 13.400 13.690 167,791 -
24 Sep 2019 14.020 14.020 13.510 13.580 506,093 -
23 Sep 2019 13.450 14.090 13.450 14.070 260,066 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
12.120 12.230 11.000 11.280 4,248,294 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
13.480 13.720 11.000 12.090 3,778,326 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
13.420 13.500 11.000 13.580 8,846,228 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.