Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-

 

  • STI Straits Times Index
    2,945.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.2M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,391.3
HSCEI 11,695.4
Jakarta 6,140.2
Nikkei 225 28,546.2
SSE Comp 3,569.4
Shanghai A 3,741.6
Shanghai B 245.8
KOSPI 3,140.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOTHERLY HOTELS INC SOTHERLY HOTELS
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 2.670 Change: -0.020 High: 2.700 Remarks: -
Change (%): -0.74 Low: 2.590
Open 2.660 Yesterday's Close 2.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.39723 Trailing EPS (USD) e -3.17907 NAV (USD) b 4.1091
PE a - Trailing PE f - Price / NAV b 0.6498
Dividend (USD) d 0.493716 Cash In Hand (USD) g 1.5578 Issued & Paid-up Shares c 14,881,300
Dividend Yield (%) d 18.491 Price / Cash In Hand g 1.714 Treasury Shares h 548,490
Market Cap (M) 39.733 Enterprise Value (M) 386.213
Piotroski F Score 3 Exchange Code SOHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 138.55 Free Float (%) 89.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOTHERLY HOTELS INC NASDAQ 39.733 - - 0.6498 18.491
Industry Real Estate Investment Trusts NASDAQ 6,301.600 41.949 146.230 3.6687 3.110
Local Peer EQUINIX INC NASDAQ 64,434.785 126.978 145.196 6.1042 1.303
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,726.631 209.038 - -6.8488 0.269
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 17,016.910 88.424 195.478 11.4576 0.392
Local Peer HOST HOTELS & RESORTS INC NASDAQ 9,797.034 10.649 - 1.5303 5.825
Local Peer GAMING & LEISURE P NASDAQ 9,467.529 24.257 21.037 4.2853 6.213
Local Peer AGNC INVESTMENT CORP NASDAQ 8,859.695 14.108 - 1.1444 11.085
Local Peer CYRUSONE INC NASDAQ 8,708.991 213.977 - 3.3440 2.531
Local Peer LAMAR ADVERTISING CO NASDAQ 8,457.122 22.750 35.674 7.4247 4.564
Local Peer REGENCY CENTERS CORP NASDAQ 8,130.229 33.957 174.121 1.3462 4.810
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,596.409 52.125 25.499 1.0690 10.271
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,502.144 62.919 44.778 2.9280 3.071
Local Peer UNITI GROUP INC NASDAQ 2,972.205 354.525 - -1.4389 2.392
Other Local Peers CARETRUST REIT INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 101,062.900 53.535 53.523 27.0823 1.657
Global Peer PROLOGIS INC NYSE 76,800.909 49.013 48.666 2.4023 1.790
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,391.535 92.894 116.624 7.3028 2.743
Global Peer DIGITAL REALTY TRUST INC NYSE 39,959.934 81.053 74.728 2.5342 1.875
Global Peer PUBLIC STORAGE NYSE 39,478.304 31.018 34.831 34.2063 0.660
Global Peer SIMON PROPERTY GROUP INC NYSE 36,189.216 13.246 21.005 21.6897 6.918
Global Peer WELLTOWER INC NYSE 26,106.601 53.896 209.887 1.6207 5.469
Global Peer GOODMAN GROUP ASX 33,309.163 22.146 22.146 2.8913 1.647
Global Peer WEYERHAEUSER COMPANY NYSE 25,005.171 - 50.927 2.9325 4.054
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,492.572 69.780 46.886 2.2886 1.973
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), CHARTER HALL GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&C Tr (SGX), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Keppel DC Reit (SGX), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ParkwayLife Reit (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), CapitaR China Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), GLOBAL NET LEASE INC (NYSE), CPNREIT (SET), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), FTREIT (SET), AVENTUS GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), SUNREIT (Bursa), TLGF (SET), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), CDL HTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ESR-REIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), WHART (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SERITAGE GROWTH PPTYS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Far East HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), CORECIVIC INC (NYSE), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), RPT REALTY (NYSE), Sasseur Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AXREIT (Bursa), WASHINGTON PRIME GROUP INC (NYSE), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Lendlease Reit (SGX), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), CATCHMARK TIMBER TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SPF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), GVREIT (SET), CMMT (Bursa), EliteComREIT GBP (SGX), CPTGF (SET), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), First Reit (SGX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), SENTRAL (Bursa), ALAQAR (Bursa), BOFFICE (SET), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), TPRIME (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), LHSC (SET), HREIT (SET), BKER (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), EXANTAS CAPITAL CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AMATAR (SET), SPRIME (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), WHABT (SET), AIMCG (SET), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-5.32 %
10 Days --0.080
-2.91 %
20 Days -+0.200
+8.10 %
Medium Term Return 3 Months -+1.070
+66.88 %
6 Months -+0.460
+20.81 %
1 Year --3.730
-58.28 %
Long Term Return 2 Years 0.515-3.750
-50.39 %
3 Years 1.000-3.490
-40.42 %
5 Years 1.790-2.620
-15.69 %
Annualised Return Annualised --
-3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 6.460 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +86.71
Change From 1 Year High -3.790 % Change From 1 Year High (%) -58.67
2 Years Range 1.430 - 7.690 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +86.71
Change From 2 Years High -5.020 % Change From 2 Years High (%) -65.28
5 Years Range 1.430 - 7.690 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +86.71
Change From 5 Years High -5.020 % Change From 5 Years High (%) -65.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sotherly Hotels, Inc. is a real estate investment trust, which engages in the ownership and management of hotels. It operates under the Hilton, CrownePlaza, DoubleTree, and Sheraton brands. The company was founded in August 2004 and is headquartered in Williamsburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 2.660 2.700 2.590 2.670 128,638 -
22 Jan 2021 2.700 2.840 2.635 2.690 87,062 -
21 Jan 2021 2.790 2.820 2.680 2.710 76,485 -
20 Jan 2021 2.830 2.860 2.710 2.780 113,901 -
19 Jan 2021 2.763 2.850 2.680 2.820 79,214 -
15 Jan 2021 2.800 2.830 2.690 2.750 115,576 -
14 Jan 2021 2.750 2.890 2.710 2.820 200,996 -
13 Jan 2021 2.690 2.740 2.600 2.740 141,072 -
12 Jan 2021 2.450 2.890 2.431 2.750 571,311 -
11 Jan 2021 2.410 2.485 2.390 2.430 97,235 -
08 Jan 2021 2.420 2.480 2.412 2.480 76,930 -
07 Jan 2021 2.460 2.540 2.460 2.470 127,678 -
06 Jan 2021 2.470 2.530 2.450 2.470 161,554 -
05 Jan 2021 2.360 2.480 2.350 2.460 46,166 -
04 Jan 2021 2.530 2.550 2.380 2.380 104,601 -
31 Dec 2020 2.510 2.610 2.500 2.500 104,671 -
30 Dec 2020 2.480 2.580 2.470 2.530 77,958 -
29 Dec 2020 2.520 2.520 2.420 2.470 114,935 -
28 Dec 2020 2.660 2.690 2.470 2.510 235,183 -
24 Dec 2020 2.690 2.690 2.600 2.620 101,171 -
23 Dec 2020 2.630 2.710 2.610 2.680 170,512 -
22 Dec 2020 2.720 2.764 2.570 2.630 198,036 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
2.410 2.890 2.390 2.670 1,611,490 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
2.690 2.890 2.390 2.480 1,150,847 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
2.250 2.890 2.130 2.680 6,891,629 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.