Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.4
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.4
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,446.7
    9.9 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,137.9M
  • Value: 1,063.9M
  • Rise: 143
  • Fall: 142
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.144-
UG Healthcare0.455+0.085
Clearbridge0.200+0.016
Singapore-eDev0.057+0.004
Genting Sing0.775+0.015
ComfortDelGro1.530-
Biolidics0.430+0.045
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOTHERLY HOTELS INC SOTHERLY HOTELS
Updated on 26 May 2020 (End of trading day)
Last (USD): 2.040 Change: +0.190 High: 2.090 Remarks: -
Change (%): +10.27 Low: 1.880
Open 1.900 Yesterday's Close 1.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 383,171 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.12881 Trailing EPU (USD) e 0.12881 NAV (USD) b 6.9159
PE a 15.837 Trailing PE f 15.837 Price / NAV b 0.2950
Distribution (USD) d 0.495638 Cash In Hand (USD) g 1.8878 Issued & Paid-up Units c 14,823,600
Distribution Yield (%) d 24.296 Price / Cash In Hand g 1.081 Treasury Shares h n.a.
Beta - 75 Daysi 1.953 R-Squared - 75 Days (%)i 40.06 Market Cap (M) 30.240
Beta - 500 Daysi 1.220 R-Squared - 500 Days (%)i 22.20 Enterprise Value (M) 359.735
Piotroski F Score 3 Exchange Code SOHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.67 Free Float (%) 91.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SOTHERLY HOTELS INC NASDAQ 30.240 - 15.837 0.2950 24.296
Industry Real Estate Investment Trusts NASDAQ 5,675.350 46.270 2279.811 3.9935 3.341
Local Peer EQUINIX INC NASDAQ 58,243.426 114.777 114.615 6.7183 1.441
Local Peer SBA COMMUNICATIONS CORP NASDAQ 32,760.821 222.876 - -7.5884 0.252
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 12,697.396 65.979 74.395 9.6528 0.525
Local Peer CYRUSONE INC NASDAQ 8,267.904 203.142 - 3.4977 2.666
Local Peer AGNC INVESTMENT CORP NASDAQ 7,506.571 10.911 - 1.1007 13.083
Local Peer GAMING & LEISURE P NASDAQ 7,606.572 19.489 19.297 3.7800 7.734
Local Peer REGENCY CENTERS CORP NASDAQ 7,688.179 32.110 62.024 1.2371 5.099
Local Peer LAMAR ADVERTISING CO NASDAQ 6,980.604 18.759 19.318 6.1353 5.529
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,865.492 41.531 15.752 0.8440 12.890
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,337.950 42.003 72.452 2.0337 4.600
Local Peer CARETRUST REIT INC NASDAQ 1,843.400 40.019 37.357 1.9998 4.643
Local Peer UNITI GROUP INC NASDAQ 1,638.339 163.281 - -0.9768 4.339
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 108,135.633 57.281 56.752 29.7534 1.548
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 66,509.292 77.336 73.007 6.5714 2.862
Global Peer PROLOGIS INC NYSE 66,487.152 42.269 38.757 2.0699 2.008
Global Peer DIGITAL REALTY TRUST INC NYSE 37,118.420 64.024 54.033 2.7310 2.018
Global Peer PUBLIC STORAGE NYSE 33,644.157 22.198 22.200 38.0990 0.774
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,574.660 28.797 28.882 2.0688 3.788
Global Peer EQUITY RESIDENTIAL NYSE 22,428.034 23.162 19.130 2.1450 3.748
Global Peer WELLTOWER INC NYSE 21,341.526 44.058 50.960 1.3229 6.690
Global Peer SIMON PROPERTY GROUP INC NYSE 20,872.839 10.003 10.569 9.9540 11.994
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 18,994.871 53.240 77.469 2.0375 2.544
Other Global Peers REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), CUBESMART (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), STORE CAPITAL CORPORATION (NYSE), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), SL GREEN RLTY CORP (NYSE), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CPNREIT (SET), Mapletree NAC Tr (SGX), Ascott Trust (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUI XIAN REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), Frasers Cpt Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SPHREIT (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), TLGF (SET), LTC PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), IGBREIT (Bursa), OUE Com Reit (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), ParkwayLife Reit (SGX), GEO GROUP INC(THE) (NYSE), CROMWELL PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WAYPOINT REIT (ASX), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), EMPIRE ST RLTY TR INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ABACUS PROPERTY GROUP (ASX), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), NATIONAL STORAGE REIT (ASX), ESR-REIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), SUNLIGHT REIT (HKEx), IMPACT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), MFA FINANCIAL INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), CENTURIA INDUSTRIA (ASX), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), RPT REALTY (NYSE), ARENA REIT (ASX), SPRING REIT (HKEx), First Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), SPF (SET), RURAL FUNDS GROUP (ASX), CITY OFFICE REIT INC (NYSE), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), CMMT (Bursa), YTLREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GVREIT (SET), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), SoilbuildBizReit (SGX), BOFFICE (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), WHITESTONE REIT (NYSE), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), BRT APARTMENTS CORP (NYSE), SPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), ALSREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), 360 CAPITAL REIT (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HEKTAR (Bursa), SRIPANWA (SET), AMFIRST (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), AIMCG (SET), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), Trimitra Propertindo Tbk. (IDX), ATRIUM (Bursa), TWRREIT (Bursa), GAHREIT (SET), M-II (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), AHP (Bursa), POWER REIT (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), M-PAT (SET), BLACKWALL LIMITED (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+10.87 %
10 Days -+0.440
+27.50 %
20 Days --0.026
-1.26 %
Medium Term Return 3 Months 0.130-3.200
-58.59 %
6 Months 0.260-4.440
-64.51 %
1 Year 0.520-4.970
-63.48 %
Long Term Return 2 Years 1.015-4.740
-54.94 %
3 Years 1.455-4.500
-46.56 %
5 Years 2.155-6.080
-48.34 %
Annualised Return Annualised --
-12.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.430 - 7.690 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +42.66
Change From 1 Year High -5.650 % Change From 1 Year High (%) -73.47
2 Years Range 1.430 - 7.690 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +42.66
Change From 2 Years High -5.650 % Change From 2 Years High (%) -73.47
5 Years Range 1.430 - 8.710 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +42.66
Change From 5 Years High -6.670 % Change From 5 Years High (%) -76.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sotherly Hotels, Inc. is a real estate investment trust, which engages in the ownership and management of hotels. It operates under the Hilton, CrownePlaza, DoubleTree, and Sheraton brands. The company was founded in August 2004 and is headquartered in Williamsburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 1.900 2.090 1.880 2.040 383,171 -
22 May 2020 1.940 1.940 1.790 1.850 199,543 -
21 May 2020 1.870 1.930 1.800 1.900 231,743 -
20 May 2020 1.910 1.950 1.770 1.840 224,989 -
19 May 2020 1.910 1.980 1.800 1.880 151,341 -
18 May 2020 1.720 1.900 1.720 1.870 198,552 -
15 May 2020 1.670 1.700 1.565 1.610 111,202 -
14 May 2020 1.600 1.710 1.523 1.660 101,827 -
13 May 2020 1.730 1.770 1.530 1.600 403,181 -
12 May 2020 1.800 1.830 1.720 1.730 207,247 -
11 May 2020 1.850 1.860 1.780 1.780 133,563 -
08 May 2020 1.830 1.900 1.800 1.830 134,909 -
07 May 2020 1.860 1.900 1.820 1.820 134,156 -
06 May 2020 1.890 1.905 1.790 1.830 126,795 -
05 May 2020 1.970 2.017 1.880 1.900 129,851 -
04 May 2020 1.860 1.940 1.780 1.920 128,784 -
01 May 2020 2.030 2.030 1.860 1.920 155,018 -
30 Apr 2020 2.070 2.100 1.900 2.080 224,647 -
29 Apr 2020 1.910 2.220 1.900 2.066 331,479 -
28 Apr 2020 1.850 1.923 1.770 1.860 199,768 -
27 Apr 2020 1.690 1.820 1.650 1.770 231,681 -
24 Apr 2020 1.750 1.780 1.610 1.680 202,271 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
1.800 2.090 1.523 2.040 2,212,796 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
1.850 2.090 1.523 1.780 1,698,970 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
1.930 2.090 1.523 1.770 4,060,673 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.