Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOTHERLY HOTELS INC SOTHERLY HOTELS INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 2.420 Change: +0.070 High: 2.515 Remarks: -
Change (%): +2.98 Low: 2.400
Open 2.400 Yesterday's Close 2.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 178,284 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.12881 Trailing EPU (USD) e -1.78094 NAV (USD) b 4.8031
PE a 18.787 Trailing PE f - Price / NAV b 0.5038
Distribution (USD) d 0.495638 Cash In Hand (USD) g 1.6813 Issued & Paid-up Units c 14,823,600
Distribution Yield (%) d 20.481 Price / Cash In Hand g 1.439 Treasury Shares h n.a.
Market Cap (M) 35.873 Enterprise Value (M) 375.214
Piotroski F Score 3 Exchange Code SOHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 128.30 Free Float (%) 90.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SOTHERLY HOTELS INC NASDAQ 35.873 - - 0.5038 20.481
Industry Real Estate Investment Trusts NASDAQ 6,271.961 48.956 720.155 3.9635 3.023
Local Peer EQUINIX INC NASDAQ 67,141.337 132.311 134.838 6.4632 1.250
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,093.646 225.141 - -7.6873 0.250
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 14,304.256 74.329 75.299 9.0606 0.466
Local Peer CYRUSONE INC NASDAQ 9,416.458 231.363 482.895 3.8267 2.341
Local Peer GAMING & LEISURE P NASDAQ 8,536.758 21.872 20.646 4.0598 6.891
Local Peer AGNC INVESTMENT CORP NASDAQ 7,649.469 11.118 - 1.0376 12.838
Local Peer REGENCY CENTERS CORP NASDAQ 7,412.141 30.958 81.479 1.2107 5.276
Local Peer LAMAR ADVERTISING CO NASDAQ 6,956.891 18.696 25.355 6.1928 5.548
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,188.251 46.209 24.935 0.9485 11.585
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,008.874 54.057 169.323 2.6734 3.575
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,952.033 61.003 66.630 2.5178 3.110
Local Peer UNITI GROUP INC NASDAQ 1,857.451 185.142 - -0.8119 3.827
Other Local Peers CARETRUST REIT INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 109,207.180 57.849 56.808 30.1653 1.533
Global Peer PROLOGIS INC NYSE 74,253.572 47.206 42.764 2.3128 1.798
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,747.046 82.264 81.788 7.2000 2.690
Global Peer DIGITAL REALTY TRUST INC NYSE 40,787.712 70.352 58.133 2.8895 1.837
Global Peer PUBLIC STORAGE NYSE 34,784.049 22.950 23.811 48.1315 0.749
Global Peer WELLTOWER INC NYSE 23,631.756 48.787 78.062 1.4726 6.041
Global Peer GOODMAN GROUP ASX 32,362.857 19.880 21.442 2.9218 1.681
Global Peer SIMON PROPERTY GROUP INC NYSE 23,655.884 11.336 13.562 12.1635 10.583
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,698.086 60.817 55.007 2.3006 2.227
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,356.495 27.244 27.234 1.9647 4.004
Other Global Peers REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), Ascendas Reit (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), GPT GROUP (ASX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), CapitaMall Trust (SGX), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CHARTER HALL GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Keppel DC Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), KLCC (Bursa), LEXINGTON REALTY TRUST (NYSE), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), MACERICH CO (NYSE), Ascott Trust (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), RLJ LODGING TR (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CPNREIT (SET), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), YUEXIU REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), OUE Com Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WAYPOINT REIT (ASX), MFA FINANCIAL INC (NYSE), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), FTREIT (SET), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), ABACUS PROPERTY GROUP (ASX), COLONY CAPITAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), TLGF (SET), WHART (SET), CENTURIA INDUSTRIA (ASX), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), SUNREIT (Bursa), XENIA HOTELS & RESORTS INC (NYSE), CORECIVIC INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), CapitaR China Tr (SGX), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), SUNLIGHT REIT (HKEx), IMPACT (SET), SAUL CENTERS INC (NYSE), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), StarhillGbl Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), Far East HTrust (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), RPT REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), REGAL REIT (HKEx), SPRING REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPF (SET), ONE LIBERTY PROPERTIES (NYSE), CMC REIT (HKEx), SoilbuildBizReit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), First Reit (SGX), COREPOINT LODGING INC (NYSE), CPTGF (SET), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), GVREIT (SET), YTLREIT (Bursa), CHATHAM LODGING TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), BOFFICE (SET), EliteComREIT GBP (SGX), Sabana Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), RREEF CCT REIT (HKEx), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), TPRIME (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), HREIT (SET), AIMIRT (SET), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), TERN PROPERTIES (HKEx), LHSC (SET), WASHINGTON PRIME GROUP INC (NYSE), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), B-WORK (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), HEKTAR (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), GAHREIT (SET), POWER REIT (NYSE American), AIMS Property (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AHP (Bursa), 360 CAPITAL REIT (ASX), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+12.04 %
10 Days -+0.220
+10.00 %
20 Days --0.050
-2.02 %
Medium Term Return 3 Months -+0.820
+51.25 %
6 Months --3.710
-60.52 %
1 Year 0.260-4.330
-60.30 %
Long Term Return 2 Years 0.765-4.540
-54.24 %
3 Years 1.220-3.600
-39.53 %
5 Years 1.950-4.380
-35.74 %
Annualised Return Annualised --
-8.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.430 - 6.986 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +69.23
Change From 1 Year High -4.566 % Change From 1 Year High (%) -65.36
2 Years Range 1.430 - 7.690 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +69.23
Change From 2 Years High -5.270 % Change From 2 Years High (%) -68.53
5 Years Range 1.430 - 7.690 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +69.23
Change From 5 Years High -5.270 % Change From 5 Years High (%) -68.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sotherly Hotels, Inc. is a real estate investment trust, which engages in the ownership and management of hotels. It operates under the Hilton, CrownePlaza, DoubleTree, and Sheraton brands. The company was founded in August 2004 and is headquartered in Williamsburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2.400 2.515 2.400 2.420 178,284 -
10 Aug 2020 2.260 2.450 2.250 2.350 211,487 -
07 Aug 2020 2.240 2.320 2.210 2.290 61,204 -
06 Aug 2020 2.160 2.270 2.130 2.240 74,620 -
05 Aug 2020 2.180 2.200 2.130 2.160 66,661 -
04 Aug 2020 2.070 2.190 2.070 2.180 67,904 -
03 Aug 2020 2.140 2.140 2.070 2.080 114,437 -
31 Jul 2020 2.160 2.200 2.100 2.140 110,779 -
30 Jul 2020 2.140 2.200 2.101 2.150 57,117 -
29 Jul 2020 2.230 2.250 2.130 2.200 112,122 -
28 Jul 2020 2.160 2.220 2.121 2.210 77,782 -
27 Jul 2020 2.300 2.300 2.120 2.150 119,802 -
24 Jul 2020 2.340 2.375 2.300 2.300 55,700 -
23 Jul 2020 2.370 2.410 2.320 2.360 61,855 -
22 Jul 2020 2.360 2.430 2.350 2.380 74,822 -
21 Jul 2020 2.350 2.460 2.300 2.390 154,559 -
20 Jul 2020 2.500 2.500 2.320 2.350 183,189 -
17 Jul 2020 2.520 2.520 2.420 2.500 99,953 -
16 Jul 2020 2.470 2.571 2.380 2.490 116,919 -
15 Jul 2020 2.430 2.560 2.410 2.470 233,073 -
14 Jul 2020 2.290 2.400 2.290 2.310 114,142 -
13 Jul 2020 2.500 2.539 2.280 2.290 166,684 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.230 2.515 2.070 2.420 1,054,615 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
2.430 2.560 2.070 2.210 1,177,654 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
3.880 3.922 2.070 2.310 3,582,921 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.