Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,106.6 +49.2
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOTHERLY HOTELS INC SOTHERLY HOTELS
Updated on 24 May 2019 (End of trading day)
Last (USD): 7.090 Change: +0.060 High: 7.090 Remarks: -
Change (%): +0.85 Low: 7.010
Open 7.090 Yesterday's Close 7.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.00773 Trailing EPU (USD) e -0.08999 NAV (USD) b 5.5251
PE a 917.206 Trailing PE f - Price / NAV b 1.2832
Distribution (USD) d 0.484394 Cash In Hand (USD) g 2.3493 Issued & Paid-up Units c 14,222,000
Distribution Yield (%) d 6.832 Price / Cash In Hand g 3.018 Treasury Shares h n.a.
Beta - 75 Daysi -0.119 R-Squared - 75 Days (%)i 0.30 Market Cap (M) 100.834
Beta - 500 Daysi 0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 455.125
Piotroski F Score 3 Exchange Code SOHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.35 Free Float (%) 90.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SOTHERLY HOTELS INC NASDAQ 100.834 - - 1.2832 6.832
Industry Real Estate Investment Trusts NASDAQ 5,455.983 25.762 26.087 3.5495 3.592
Local Peer EQUINIX INC NASDAQ 41,742.436 114.250 99.258 4.9545 1.764
Local Peer SBA COMMUNICATIONS CORP NASDAQ 23,640.014 498.198 564.282 -7.1576 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 23,318.241 6.471 6.706 126.7269 0.210
Local Peer REGENCY CENTERS CORP NASDAQ 11,156.130 44.781 39.482 1.7567 3.333
Local Peer AGNC INVESTMENT CORP NASDAQ 9,143.915 70.882 - 1.0071 12.018
Local Peer GAMING & LEISURE P NASDAQ 8,588.507 25.332 25.618 3.8903 6.410
Local Peer LAMAR ADVERTISING CO NASDAQ 8,130.032 26.636 23.812 7.3271 4.471
Local Peer CYRUSONE INC NASDAQ 7,077.839 71,068.182 153.866 2.9763 2.816
Local Peer HOSPITALITY PROPERTIES TRUST NASDAQ 4,275.440 23.019 12.904 1.5623 8.115
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,545.145 12.703 25.522 1.1637 9.053
Local Peer CARETRUST REIT INC NASDAQ 2,416.313 41.980 40.940 2.9793 2.914
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,364.904 19.246 20.592 1.8499 4.572
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), UNITI GROUP INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), MANHATTAN BRIDGE (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 89,730.669 72.574 66.536 16.7814 1.548
Global Peer SIMON PROPERTY GROUP INC NYSE 60,955.205 28.335 27.528 19.4893 3.952
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 53,144.172 79.201 69.288 4.5244 3.338
Global Peer DIGITAL REALTY TRUST INC NYSE 49,971.310 150.859 146.358 6.9574 1.427
Global Peer PROLOGIS INC NYSE 47,568.100 28.840 29.173 2.1430 2.533
Global Peer PUBLIC STORAGE NYSE 41,227.332 24.177 23.850 40.4261 0.709
Global Peer WELLTOWER INC NYSE 33,031.037 84.830 84.419 2.3515 4.039
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,616.648 29.451 28.607 2.6660 2.846
Global Peer EQUITY RESIDENTIAL NYSE 28,595.962 71.536 65.786 2.8675 2.780
Global Peer LINK REIT HKEx 204,287.642 - - 1.1326 2.629
Other Global Peers VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), STOCKLAND (ASX), AMERICAN HOMES 4 RENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), Ascendas Reit (SGX), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), MACERICH CO (NYSE), AMERICOLD REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), EQUITY COMMONWEALTH (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RAYONIER INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), HUI XIAN REIT (HKEx), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Fortune Reit HKD (SGX), AGREE REALTY CORP (NYSE), FORTUNE REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SPHREIT (SGX), ALEXANDER S INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), CHESAPEAKE LODGING TRUST (NYSE), Frasers L&I Tr (SGX), ALEXANDER & BALDWIN INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), Frasers Cpt Tr (SGX), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), REDWOOD TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), Keppel DC Reit (SGX), TLGF (SET), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), PAVREIT (Bursa), ParkwayLife Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), ESR-REIT (SGX), SUNLIGHT REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), FTREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), CapitaR China Tr (SGX), WHART (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), OUE Com Reit (SGX), REGAL REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), Frasers HTrust (SGX), Frasers Com Tr (SGX), CHARTER HALL LONG WALE REIT (ASX), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), OUE HTrust (SGX), Far East HTrust (SGX), WASHINGTON PRIME GROUP INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), CHARTER HALL EDUCATION TRUST (ASX), Ascendas-hTrust (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), CAPSTEAD MTGE.CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AIMS APAC Reit (SGX), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), First Reit (SGX), Cache Log Trust (SGX), CENTURIA INDUSTRIA (ASX), SPRING REIT (HKEx), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SAFEHOLD INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), WHITESTONE REIT (NYSE), INGENIA COMMUNITIES GROUP (ASX), AXREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), GVREIT (SET), CPTGF (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), CARINDALE PROPERTY (ASX), Sabana Reit (SGX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), TPRIME (SET), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CLIPPER REALTY INC (NYSE), BOFFICE (SET), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), MYP (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), B-WORK (SET), AMATAR (SET), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), ARREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SRIPANWA (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), BLACKWALL PROPERTY TRUST (ASX), WHABT (SET), SIRIP (SET), AIMIRT (SET), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), ATRIUM (Bursa), AHP (Bursa), BLACKWALL LIMITED (ASX), M-PAT (SET), ERWPF (SET), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.39 %
10 Days --0.060
-0.84 %
20 Days -+0.290
+4.26 %
Medium Term Return 3 Months 0.125-0.135
-0.14 %
6 Months 0.250+0.470
+10.88 %
1 Year 0.495+0.270
+11.22 %
Long Term Return 2 Years 0.935+0.410
+20.13 %
3 Years 1.315+2.060
+67.10 %
5 Years 1.885-0.210
+22.95 %
Annualised Return Annualised --
+4.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.430 - 7.620 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +30.57
Change From 1 Year High -0.530 % Change From 1 Year High (%) -6.96
2 Years Range 5.430 - 7.620 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +30.57
Change From 2 Years High -0.530 % Change From 2 Years High (%) -6.96
5 Years Range 4.500 - 8.710 Change From 5 Years Low +2.590 % Change From 5 Years Low (%) +57.56
Change From 5 Years High -1.620 % Change From 5 Years High (%) -18.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sotherly Hotels, Inc. is a real estate investment trust, which engages in the ownership and management of hotels. It operates under the Hilton, CrownePlaza, DoubleTree, and Sheraton brands. The company was founded in August 2004 and is headquartered in Williamsburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 7.090 7.090 7.010 7.090 12,113 -
23 May 2019 7.004 7.090 7.004 7.030 18,322 -
22 May 2019 7.110 7.150 7.040 7.060 14,816 -
21 May 2019 7.130 7.190 7.060 7.080 17,315 -
20 May 2019 7.180 7.190 7.060 7.070 18,053 -
17 May 2019 7.200 7.200 7.100 7.190 32,521 -
16 May 2019 7.080 7.170 7.080 7.170 25,607 -
15 May 2019 7.060 7.140 7.040 7.080 25,763 -
14 May 2019 7.010 7.110 6.996 7.110 52,699 -
13 May 2019 7.110 7.120 6.915 7.035 48,389 -
10 May 2019 7.100 7.160 7.080 7.150 17,629 -
09 May 2019 7.070 7.110 7.050 7.110 20,998 -
08 May 2019 7.140 7.140 7.000 7.040 52,006 -
07 May 2019 7.200 7.200 7.000 7.070 22,254 -
06 May 2019 7.040 7.200 7.000 7.160 29,911 -
03 May 2019 7.100 7.181 7.050 7.150 23,790 -
02 May 2019 7.070 7.110 7.000 7.065 26,642 -
01 May 2019 7.034 7.115 7.030 7.070 18,426 -
30 Apr 2019 6.820 7.060 6.820 7.060 30,121 -
29 Apr 2019 6.830 6.859 6.750 6.850 9,704 -
26 Apr 2019 6.810 6.840 6.780 6.800 12,862 -
25 Apr 2019 6.810 6.840 6.773 6.810 14,014 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
7.110 7.200 6.915 7.090 265,598 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
6.830 7.200 6.750 7.150 251,481 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
6.700 7.200 6.650 6.800 589,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.