Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-15.2 (-0.60%)

 

  • STI Straits Times Index
    2,528.4
    -15.2 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,529.9
    -12.3 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,310.2
    -2.5 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,541.4
    -129.7 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 976.6M
  • Value: 507.3M
  • Rise: 89
  • Fall: 142
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
3Cnergy0.013+0.001
Intl Cement0.059+0.007
ThaiBev0.575-0.005
Matex Intl0.040+0.004
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOTHERLY HOTELS INC SOTHERLY HOTELS
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 1.650 Change: -0.050 High: 1.727 Remarks: -
Change (%): -2.94 Low: 1.650
Open 1.700 Yesterday's Close 1.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,661 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.12831 Trailing EPU (USD) e -1.77403 NAV (USD) b 4.7845
PE a 12.859 Trailing PE f - Price / NAV b 0.3449
Distribution (USD) d 0.493716 Cash In Hand (USD) g 1.6748 Issued & Paid-up Units c 14,881,300
Distribution Yield (%) d 29.922 Price / Cash In Hand g 0.985 Treasury Shares h n.a.
Market Cap (M) 24.554 Enterprise Value (M) 368.195
Piotroski F Score 3 Exchange Code SOHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 128.75 Free Float (%) 90.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SOTHERLY HOTELS INC NASDAQ 24.554 - - 0.3449 29.922
Industry Real Estate Investment Trusts NASDAQ 5,923.961 50.030 720.155 4.1607 3.090
Local Peer EQUINIX INC NASDAQ 71,731.251 141.356 144.056 6.9050 1.170
Local Peer SBA COMMUNICATIONS CORP NASDAQ 34,452.585 234.387 - -8.0029 0.240
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 9,360.783 48.640 49.276 8.5515 0.712
Local Peer CYRUSONE INC NASDAQ 9,020.258 221.629 462.577 3.6657 2.444
Local Peer GAMING & LEISURE P NASDAQ 8,079.315 20.700 19.540 3.8422 7.281
Local Peer AGNC INVESTMENT CORP NASDAQ 7,793.904 11.328 - 1.0572 12.600
Local Peer LAMAR ADVERTISING CO NASDAQ 6,586.919 17.702 24.006 5.8635 5.860
Local Peer REGENCY CENTERS CORP NASDAQ 6,304.580 26.332 69.304 1.0298 6.203
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,045.988 54.724 171.412 2.7064 3.531
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,816.720 40.825 22.029 0.8380 13.114
Local Peer UNITI GROUP INC NASDAQ 2,339.439 233.179 - -1.0225 3.039
Local Peer CARETRUST REIT INC NASDAQ 1,672.999 36.320 34.433 1.8235 5.116
Other Local Peers INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 106,279.612 56.298 55.285 29.3566 1.575
Global Peer PROLOGIS INC NYSE 76,107.879 48.385 43.832 2.3706 1.755
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,853.357 83.550 83.067 7.3126 2.649
Global Peer SIMON PROPERTY GROUP INC NYSE 42,073.103 20.162 24.121 21.6336 5.950
Global Peer DIGITAL REALTY TRUST INC NYSE 41,742.644 72.000 59.494 2.9572 1.795
Global Peer PUBLIC STORAGE NYSE 40,412.706 26.664 27.664 55.9200 0.644
Global Peer GOODMAN GROUP ASX 34,897.953 23.202 23.202 3.0292 1.572
Global Peer WELLTOWER INC NYSE 21,941.687 45.298 72.480 1.3672 6.507
Global Peer WEYERHAEUSER COMPANY NYSE 21,865.623 - 71.224 2.6659 4.636
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,465.585 26.107 26.098 1.8827 4.178
Other Global Peers REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), UDR INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), QTS REALTY TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), AGREE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), Frasers L&C Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EPR PROPERTIES (NYSE), CPNREIT (SET), HUI XIAN REIT (HKEx), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), IGBREIT (Bursa), TWO HARBORS INVESMENT CORP (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), NATIONAL STORAGE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), ALEXANDER S INC (NYSE), TLGF (SET), Ascendas-iTrust (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACERICH CO (NYSE), CENTURIA INDUSTRIA (ASX), URBAN EDGE PROPERTIES (NYSE), CapitaR China Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUNREIT (Bursa), WHART (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PAVREIT (Bursa), ESR-REIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), CORECIVIC INC (NYSE), ISTAR INC (NYSE), ACADIA REALTY TRUST (NYSE), Prime US ReitUSD (SGX), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), BROADSTONE NET LEASE INC (NYSE), Far East HTrust (SGX), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), READY CAPITAL CORPORATION (NYSE), TPG RE FINANCE TRUST INC (NYSE), AIMS APAC Reit (SGX), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), RPT REALTY (NYSE), IREIT Global (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CATCHMARK TIMBER TRUST INC (NYSE), EC World Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), SPF (SET), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), CITY OFFICE REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), YTLREIT (Bursa), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), GVREIT (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Sabana Reit (SGX), First Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TPRIME (SET), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), Lippo Malls Tr (SGX), HREIT (SET), LHSC (SET), ARA HTrust USD (SGX), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), ALSREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), TWRREIT (Bursa), M-II (SET), POWER REIT (NYSE American), NEW YORK CITY REIT INC (NYSE), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), SSTRT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), BLACKWALL LIMITED (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-5.17 %
10 Days --0.140
-7.82 %
20 Days --0.230
-12.23 %
Medium Term Return 3 Months --0.740
-30.96 %
6 Months --0.150
-8.33 %
1 Year 0.130-4.940
-72.99 %
Long Term Return 2 Years 0.640-5.350
-67.29 %
3 Years 1.110-4.260
-53.30 %
5 Years 1.870-4.350
-41.33 %
Annualised Return Annualised --
-10.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.430 - 6.920 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -5.270 % Change From 1 Year High (%) -76.16
2 Years Range 1.430 - 7.690 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -6.040 % Change From 2 Years High (%) -78.54
5 Years Range 1.430 - 7.690 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +15.38
Change From 5 Years High -6.040 % Change From 5 Years High (%) -78.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sotherly Hotels, Inc. is a real estate investment trust, which engages in the ownership and management of hotels. It operates under the Hilton, CrownePlaza, DoubleTree, and Sheraton brands. The company was founded in August 2004 and is headquartered in Williamsburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 1.700 1.727 1.650 1.650 63,661 -
16 Oct 2020 1.720 1.720 1.660 1.700 44,332 -
15 Oct 2020 1.730 1.740 1.680 1.710 47,651 -
14 Oct 2020 1.730 1.730 1.700 1.720 40,676 -
13 Oct 2020 1.730 1.760 1.670 1.740 90,913 -
12 Oct 2020 1.790 1.820 1.710 1.750 95,359 -
09 Oct 2020 1.820 1.820 1.750 1.770 49,087 -
08 Oct 2020 1.810 1.830 1.790 1.820 36,533 -
07 Oct 2020 1.800 1.830 1.780 1.810 29,574 -
06 Oct 2020 1.830 1.880 1.780 1.790 44,926 -
05 Oct 2020 1.850 1.880 1.810 1.820 49,852 -
02 Oct 2020 1.700 1.860 1.680 1.850 87,734 -
01 Oct 2020 1.810 1.850 1.780 1.820 42,224 -
30 Sep 2020 1.850 1.890 1.800 1.800 25,014 -
29 Sep 2020 1.900 1.910 1.800 1.820 97,090 -
28 Sep 2020 1.810 1.900 1.760 1.900 74,632 -
25 Sep 2020 1.660 1.800 1.660 1.780 60,810 -
24 Sep 2020 1.710 1.740 1.660 1.670 55,631 -
23 Sep 2020 1.860 1.890 1.694 1.710 93,885 -
22 Sep 2020 1.850 1.910 1.800 1.880 51,603 -
21 Sep 2020 1.900 1.900 1.800 1.840 81,019 -
18 Sep 2020 1.960 1.994 1.900 1.930 46,050 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
1.830 1.880 1.650 1.650 542,712 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
1.850 1.910 1.650 1.820 638,475 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
2.100 2.190 1.650 1.840 1,669,962 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.