Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOTHERLY HOTELS INC SOTHERLY HOTELS
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 6.710 Change: +0.025 High: 6.720 Remarks: -
Change (%): +0.37 Low: 6.670
Open 6.670 Yesterday's Close 6.685
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,845 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.00773 Trailing EPU (USD) e -0.19944 NAV (USD) b 7.3543
PE a 868.047 Trailing PE f - Price / NAV b 0.9124
Distribution (USD) d 0.484394 Cash In Hand (USD) g 2.6254 Issued & Paid-up Units c 14,222,000
Distribution Yield (%) d 7.219 Price / Cash In Hand g 2.556 Treasury Shares h n.a.
Beta - 75 Daysi -0.105 R-Squared - 75 Days (%)i 0.93 Market Cap (M) 95.430
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 419.885
Piotroski F Score 3 Exchange Code SOHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.13 Free Float (%) 91.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SOTHERLY HOTELS INC NASDAQ 95.430 - - 0.9124 7.219
Industry Real Estate Investment Trusts NASDAQ 5,759.414 27.818 36.050 3.8677 3.403
Local Peer EQUINIX INC NASDAQ 47,406.187 129.752 95.490 5.4183 1.553
Local Peer SBA COMMUNICATIONS CORP NASDAQ 28,614.687 603.032 218.003 -8.5690 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 19,604.109 5.440 6.211 160.4016 0.250
Local Peer REGENCY CENTERS CORP NASDAQ 11,436.139 45.905 39.768 1.8150 3.252
Local Peer AGNC INVESTMENT CORP NASDAQ 8,633.612 66.927 - 0.9675 12.728
Local Peer CYRUSONE INC NASDAQ 8,397.714 84,306.818 - 3.4101 2.374
Local Peer GAMING & LEISURE P NASDAQ 8,256.708 24.353 24.554 3.8249 6.668
Local Peer LAMAR ADVERTISING CO NASDAQ 7,995.960 26.196 22.248 7.0183 4.546
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,320.942 15.483 198.236 1.3270 7.428
Local Peer HOSPITALITY PROPERTIES TRUST NASDAQ 4,116.158 22.162 16.952 1.5489 8.430
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,804.385 22.822 32.673 2.2506 3.855
Local Peer CARETRUST REIT INC NASDAQ 2,231.256 38.765 34.081 2.3287 3.156
Other Local Peers SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 97,966.190 79.235 66.598 17.8851 1.418
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,236.772 88.281 71.113 5.1408 2.995
Global Peer SIMON PROPERTY GROUP INC NYSE 54,700.225 25.427 25.212 19.2980 4.404
Global Peer PROLOGIS INC NYSE 54,554.791 33.076 32.479 2.4582 2.209
Global Peer PUBLIC STORAGE NYSE 43,794.416 25.683 25.837 33.8461 0.668
Global Peer WELLTOWER INC NYSE 36,188.557 92.940 96.408 2.5744 3.690
Global Peer EQUITY RESIDENTIAL NYSE 31,845.147 79.665 50.483 3.1596 2.496
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,538.852 30.400 32.309 2.7478 2.757
Global Peer VENTAS INC NYSE 27,191.253 66.405 54.324 2.5131 4.147
Global Peer DIGITAL REALTY TRUST INC NYSE 26,684.571 80.558 84.409 3.6241 2.672
Other Global Peers LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), GPT GROUP (ASX), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CapitaCom Trust (SGX), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Log Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), OUTFRONT MEDIA INC (NYSE), Suntec Reit (SGX), STAG INDUSTRIAL INC (NYSE), CHAMPION REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), KLCC (Bursa), Mapletree Ind Tr (SGX), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), HUI XIAN REIT (HKEx), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), Frasers Cpt Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), SPHREIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), Frasers L&I Tr (SGX), LTC PROPERTIES INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), TLGF (SET), REDWOOD TRUST INC (NYSE), Keppel DC Reit (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), BWP TRUST (ASX), GLOBAL NET LEASE INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), FTREIT (SET), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), CHARTER HALL LONG WALE REIT (ASX), CDL HTrust (SGX), WHART (SET), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), SUNREIT (Bursa), ParkwayLife Reit (SGX), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), CapitaR China Tr (SGX), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), RPT REALTY (NYSE), Frasers Com Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), EGATIF (SET), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), SPF (SET), WASHINGTON PRIME GROUP INC (NYSE), CHARTER HALL EDUCATION TRUST (ASX), CENTURIA METROPOLITAN REIT (ASX), AIMSAMP Cap Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), COREPOINT LODGING INC (NYSE), First Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), Eagle HTrust USD (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), YTLREIT (Bursa), WHITESTONE REIT (NYSE), AXREIT (Bursa), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), CPTGF (SET), EC World Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), LHSC (SET), Trimitra Propertindo Tbk. (IDX), BOFFICE (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), SPRIME (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMIRT (SET), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AHP (Bursa), ERWPF (SET), POWER REIT (NYSE American), MNIT2 (SET), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.130-0.110
+0.29 %
10 Days 0.130-0.040
+1.33 %
20 Days 0.130-0.030
+1.48 %
Medium Term Return 3 Months 0.130-0.560
-5.91 %
6 Months 0.260-
+3.87 %
1 Year 0.510-0.560
-0.69 %
Long Term Return 2 Years 0.980+0.790
+29.90 %
3 Years 1.390+1.280
+49.17 %
5 Years 2.095-1.160
+11.88 %
Annualised Return Annualised --
+2.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.430 - 7.690 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +23.57
Change From 1 Year High -0.980 % Change From 1 Year High (%) -12.74
2 Years Range 5.430 - 7.690 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +23.57
Change From 2 Years High -0.980 % Change From 2 Years High (%) -12.74
5 Years Range 4.500 - 8.710 Change From 5 Years Low +2.210 % Change From 5 Years Low (%) +49.11
Change From 5 Years High -2.000 % Change From 5 Years High (%) -22.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sotherly Hotels, Inc. is a real estate investment trust, which engages in the ownership and management of hotels. It operates under the Hilton, CrownePlaza, DoubleTree, and Sheraton brands. The company was founded in August 2004 and is headquartered in Williamsburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 6.670 6.720 6.670 6.710 19,845 -
16 Sep 2019 6.710 6.740 6.670 6.685 40,777 -
13 Sep 2019 6.750 6.750 6.670 6.670 31,097 -
12 Sep 2019 6.750 6.800 6.650 6.700 57,483 -
11 Sep 2019 6.750 6.850 6.720 6.820 26,107 -
10 Sep 2019 6.820 6.820 6.700 6.750 38,925 -
09 Sep 2019 6.800 6.812 6.720 6.790 33,451 -
06 Sep 2019 6.753 6.850 6.720 6.740 72,005 -
05 Sep 2019 6.750 6.770 6.580 6.700 25,270 -
04 Sep 2019 6.780 6.780 6.700 6.750 25,703 -
03 Sep 2019 6.774 6.790 6.690 6.770 20,192 -
30 Aug 2019 6.782 6.840 6.710 6.795 27,083 -
29 Aug 2019 6.895 6.900 6.787 6.810 15,512 -
28 Aug 2019 6.980 6.980 6.840 6.877 22,965 -
27 Aug 2019 6.810 6.940 6.810 6.940 24,206 -
26 Aug 2019 6.750 6.840 6.750 6.830 29,422 -
23 Aug 2019 6.720 6.840 6.690 6.703 39,309 -
22 Aug 2019 6.720 6.770 6.710 6.740 15,270 -
21 Aug 2019 6.770 6.810 6.700 6.740 28,274 -
20 Aug 2019 6.750 6.920 6.690 6.740 21,153 -
19 Aug 2019 6.670 6.770 6.670 6.770 15,608 -
16 Aug 2019 6.700 6.700 6.640 6.640 11,398 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
6.780 6.850 6.580 6.710 370,663 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
6.750 6.920 6.580 6.770 243,386 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
6.906 7.070 6.580 6.770 566,132 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.