Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boston Furniture Industries Tbk. Boston Furniture Industries Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 15:14
Last (IDR): 95.000 Change: -6.000 High: 102.000 Remarks: -
Change (%): -5.94 Low: 95.000
Open 102.000 Yesterday's Close 101.000
Buy Price 94.000 Sell Price 95.000
Buy Volume ('000) 3.5 Sell Volume ('000) 1.5
Cumulative Volume ('000) 9.5 Cumulative Value 940,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,650,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -285.285 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 156,750.000
Beta - 500 Daysi -278.891 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 156,750.000
Piotroski F Score - Exchange Code SOFA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 81.837 Free Float (%) 24.2
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boston Furniture Industries Tbk. IDX 156,750.000 - - - -
Industry Forest Products IDX 15,450,554.414 158.124 330.353 4.5937 0.066
Local Peer Barito Pacific Tbk. IDX 92,852,326.600 148.785 152.155 4.8306 -
Local Peer Dharma Satya Nusantara Tbk. IDX 6,275,025.660 34.873 22.361 1.6711 0.844
Local Peer Indonesia Fibreboard Industry Tbk. IDX 1,411,800.000 23.821 20.191 1.3991 1.333
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -1.4436 -
Local Peer Darmi Bersaudara Tbk. IDX 57,855.000 17.532 381.607 0.7407 -
Local Peer Tirta Mahakam Resources Tbk IDX 50,588.500 - - -0.1325 -
Global Peer TREX COMPANY INC NYSE 10,553.985 72.918 62.886 19.3986 -
Global Peer LOUISIANA-PACIFIC CORP NYSE 4,149.939 - 21.614 3.6339 1.457
Global Peer UFP INDUSTRIES INC NASDAQ 3,467.445 19.797 16.092 2.4810 0.708
Global Peer NORBORD INC NYSE 3,221.959 - 14.070 3.6572 2.669
Global Peer JELD WEN HOLDING INC NYSE 2,769.643 43.983 49.328 3.1004 -
Global Peer BOISE CASCADE COMPANY NYSE 1,907.530 23.572 11.658 2.4514 0.756
Global Peer TAANN Bursa 1,246.507 23.153 18.202 0.8272 -
Global Peer JTIASA Bursa 793.753 - - 0.6949 -
Global Peer CARPENTER TAN HKEx 1,066.983 7.682 12.609 1.7608 6.536
Global Peer EVERGREEN PG HKEx 1,018.886 11.280 20.824 1.1930 1.940
Other Global Peers KWANTAS (Bursa), MIECO (Bursa), SUNSURIA (Bursa), MAXIM (Bursa), PANSAR (Bursa), Samko Timber (SGX), SKN (SET), MIDWAY LTD (ASX), CYMAO (Bursa), WTK (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), LEESK (Bursa), ARBB (Bursa), SUBUR (Bursa), NWP (Bursa), LIONPSIM (Bursa), DOMINAN (Bursa), PWORTH (Bursa), MINHO (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), GREENHEART GP (HKEx), EMBELTON (ASX), ANZO (Bursa), DA SEN HLDGS (HKEx), WMG (Bursa), BOZZA DEVELOP (HKEx), MENTIGA (Bursa), TIMWELL (Bursa), BTM (Bursa), ABLEGRP (Bursa), HHGROUP (Bursa), MERDEKA FIN (HKEx), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-4.04 %
10 Days --8.000
-7.77 %
20 Days --8.000
-7.77 %
Medium Term Return 3 Months --5.000
-5.00 %
6 Months -+10.000
+11.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.000 - 121.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +50.79
Change From 1 Year High -26.000 % Change From 1 Year High (%) -21.49
2 Years Range 63.000 - 121.000 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +50.79
Change From 2 Years High -26.000 % Change From 2 Years High (%) -21.49
5 Years Range 63.000 - 121.000 Change From 5 Years Low +32.000 % Change From 5 Years Low (%) +50.79
Change From 5 Years High -26.000 % Change From 5 Years High (%) -21.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Boston Furniture Industries Tbk engages in the manufacture of furniture. Its production process include cutting and shaping; assembling; finishing and painting; and upholstering. The company was founded on July 6, 2012 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 102.000 102.000 101.000 102.000 4,300 101.5349
18 Jan 2021 99.000 103.000 98.000 100.000 84,900 99.4240
15 Jan 2021 98.000 98.000 97.000 97.000 7,000 97.3000
14 Jan 2021 95.000 100.000 95.000 100.000 10,600 95.2830
13 Jan 2021 100.000 100.000 99.000 99.000 1,700 99.2941
12 Jan 2021 102.000 102.000 99.000 99.000 57,300 99.0192
11 Jan 2021 100.000 100.000 100.000 100.000 100,100 100.0000
08 Jan 2021 100.000 102.000 99.000 102.000 3,400 99.3235
07 Jan 2021 105.000 105.000 95.000 95.000 555,100 96.9180
06 Jan 2021 107.000 107.000 99.000 105.000 29,300 100.2218
05 Jan 2021 108.000 108.000 99.000 103.000 40,900 101.0611
04 Jan 2021 104.000 107.000 104.000 105.000 1,400 104.5000
30 Dec 2020 104.000 108.000 101.000 108.000 40,900 107.9046
29 Dec 2020 100.000 105.000 99.000 104.000 79,700 99.1292
28 Dec 2020 106.000 106.000 105.000 105.000 5,200 105.9615
23 Dec 2020 99.000 106.000 99.000 106.000 95,400 99.4916
22 Dec 2020 101.000 110.000 99.000 103.000 88,600 100.4142
21 Dec 2020 103.000 103.000 99.000 100.000 65,400 100.2141
18 Dec 2020 104.000 104.000 99.000 103.000 107,500 99.7749
17 Dec 2020 104.000 110.000 99.000 104.000 142,300 99.8784
16 Dec 2020 100.000 108.000 100.000 103.000 15,600 102.6603
15 Dec 2020 98.000 104.000 98.000 103.000 23,600 99.2966
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
107.000 107.000 95.000 102.000 853,700 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)
104.000 110.000 95.000 103.000 667,300 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
106.000 107.000 95.000 103.000 2,660,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.