Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boston Furniture Industries Tbk. Boston Furniture Industries Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:00
Last (IDR): 70.000 Change: -1.000 High: 71.000 Remarks: -
Change (%): -1.41 Low: 68.000
Open 71.000 Yesterday's Close 71.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 631.8 Cumulative Value 43,812,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,650,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -285.285 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 115,500.000
Beta - 500 Daysi -278.891 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 115,500.000
Piotroski F Score - Exchange Code SOFA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 24.2
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boston Furniture Industries Tbk. IDX 115,500.000 - - - -
Industry Forest Products IDX 10,703,356.278 110.071 435.551 3.3027 0.096
Local Peer Barito Pacific Tbk. IDX 68,245,872.051 109.356 202.940 3.7364 -
Local Peer Dharma Satya Nusantara Tbk. IDX 5,102,437.395 28.356 17.406 1.3524 1.037
Local Peer Indonesia Fibreboard Industry Tbk. IDX 1,176,500.000 19.851 19.851 1.1693 1.600
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -2.3946 -
Local Peer Tirta Mahakam Resources Tbk IDX 50,588.500 - - -0.1838 -
Local Peer Darmi Bersaudara Tbk. IDX 33,250.000 - - - -
Global Peer TREX COMPANY INC NYSE 7,683.883 53.088 45.986 15.3782 -
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,496.117 - 205.654 3.4961 1.729
Global Peer UFP INDUSTRIES INC NASDAQ 3,351.460 19.134 17.545 2.5306 0.733
Global Peer NORBORD INC NYSE 2,497.665 - - 3.6409 3.443
Global Peer JELD WEN HOLDING INC NYSE 2,214.507 35.167 46.417 2.6662 -
Global Peer BOISE CASCADE COMPANY NYSE 1,559.649 19.273 17.803 2.1085 0.925
Global Peer TAANN Bursa 1,255.317 23.317 24.107 0.8583 -
Global Peer JTIASA Bursa 803.433 - - 0.7248 -
Global Peer EVERGREEN PG HKEx 1,025.724 11.356 11.356 1.1882 1.927
Global Peer CARPENTER TAN HKEx 952.575 6.859 11.257 1.5720 7.321
Other Global Peers HHGROUP (Bursa), KWANTAS (Bursa), SUNSURIA (Bursa), PANSAR (Bursa), MIDWAY LTD (ASX), SKN (SET), WTK (Bursa), Samko Timber (SGX), TADMAX (Bursa), MIECO (Bursa), GREENHEART GP (HKEx), KANGAROO ISLAND PLANTATION TIMBERS (ASX), SUBUR (Bursa), DA SEN HLDGS (HKEx), ARBB (Bursa), RELIANCE GLO HL (HKEx), MINHO (Bursa), DOMINAN (Bursa), PWORTH (Bursa), ANZO (Bursa), SILVER TIDE (HKEx), LIONPSIM (Bursa), EKSONS (Bursa), LEESK (Bursa), EMBELTON (ASX), NWP (Bursa), WMG (Bursa), BOZZA DEVELOP (HKEx), ABLEGRP (Bursa), TIMWELL (Bursa), MENTIGA (Bursa), BTM (Bursa), STEEDORIENTAL (HKEx), CYMAO (Bursa), MERDEKA FIN (HKEx), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --3.000
-4.11 %
20 Days --3.000
-4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.000 - 121.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +9.38
Change From 1 Year High -51.000 % Change From 1 Year High (%) -42.15
2 Years Range 64.000 - 121.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +9.38
Change From 2 Years High -51.000 % Change From 2 Years High (%) -42.15
5 Years Range 64.000 - 121.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +9.38
Change From 5 Years High -51.000 % Change From 5 Years High (%) -42.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Boston Furniture Industries Tbk engages in the manufacture of furniture. Its production process include cutting and shaping; assembling; finishing and painting; and upholstering. The company was founded on July 6, 2012 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 71.000 71.000 68.000 70.000 631,800 69.3447
17 Sep 2020 71.000 71.000 70.000 71.000 304,200 70.6933
16 Sep 2020 70.000 71.000 70.000 70.000 266,100 70.0045
15 Sep 2020 71.000 71.000 70.000 70.000 121,700 70.0288
14 Sep 2020 71.000 71.000 70.000 70.000 253,500 70.2028
11 Sep 2020 71.000 71.000 69.000 70.000 648,500 70.2406
10 Sep 2020 69.000 70.000 69.000 70.000 6,828,800 69.0173
09 Sep 2020 70.000 72.000 68.000 69.000 514,900 69.1837
08 Sep 2020 71.000 73.000 70.000 70.000 215,800 70.7016
07 Sep 2020 73.000 73.000 70.000 73.000 266,100 71.0598
04 Sep 2020 73.000 73.000 72.000 73.000 97,100 72.0597
03 Sep 2020 75.000 75.000 72.000 73.000 41,500 72.9566
02 Sep 2020 72.000 74.000 72.000 73.000 309,700 73.1598
01 Sep 2020 74.000 74.000 72.000 73.000 720,100 72.4565
31 Aug 2020 74.000 75.000 72.000 72.000 595,900 73.1037
28 Aug 2020 73.000 75.000 71.000 74.000 3,035,800 73.0652
27 Aug 2020 75.000 75.000 71.000 73.000 987,100 72.3955
26 Aug 2020 73.000 73.000 71.000 73.000 250,300 71.2389
25 Aug 2020 72.000 74.000 70.000 73.000 1,727,100 71.8455
24 Aug 2020 73.000 73.000 70.000 72.000 653,700 71.0903
19 Aug 2020 73.000 73.000 71.000 73.000 450,800 71.7959
18 Aug 2020 73.000 73.000 71.000 73.000 860,900 71.9530
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
73.000 73.000 68.000 70.000 10,051,400 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
73.000 73.000 68.000 73.000 8,418,300 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
83.000 88.000 68.000 73.000 27,889,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.