Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUSTAINABLE OPPORTUNITIES ACQ CORP SUSTAINABLE OPPORTUNITIES ACQUISITION CORPORATION CLASS A
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 10.100 Change: -0.120 High: 10.400 Remarks: -
Change (%): -1.17 Low: 9.960
Open 10.250 Yesterday's Close 10.219999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,609,568 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00024 Trailing EPS (USD) e -0.04223 NAV (USD) b 7.7482
PE a - Trailing PE f - Price / NAV b 1.3035
Dividend (USD) d - Cash In Hand (USD) g 0.0440 Issued & Paid-up Shares c 30,000,000
Dividend Yield (%) d - Price / Cash In Hand g 229.545 Treasury Shares h -
Market Cap (M) 378.750 Enterprise Value (M) 377.100
Piotroski F Score - Exchange Code SOAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUSTAINABLE OPPORTUNITIES ACQ CORP NYSE 378.750 - - 1.3035 -
Industry Financial Conglomerates NYSE 2,703.133 22.702 23.121 1.0254 1.735
Local Peer CITIGROUP INC NYSE 145,715.809 14.182 14.750 0.8097 2.915
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 45,481.812 16.055 16.055 0.6803 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 35,162.290 - - 0.5215 4.961
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,461.838 5.343 5.343 - -
Local Peer EQUITABLE HOLDINGS INC NYSE 13,048.928 - - 0.9121 2.229
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 9,113.643 28.594 44.988 17.5523 0.149
Local Peer CHARGEPOINT HOLDINGS INC NYSE 6,914.883 - - 23.0111 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 6,297.975 - - 3.1443 -
Local Peer FISKER INC NYSE 6,260.666 - - 5.9897 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,088.000 - - 1.2805 -
Local Peer MULTIPLAN CORPORATION NYSE 4,454.700 - - 4.2088 -
Local Peer BURFORD CAPITAL LTD NYSE 3,662.516 17.267 25.598 2.1284 0.246
Other Local Peers CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), VY GLOBAL GROWTH (NYSE), RIBBIT LEAP LTD (NYSE), REDBALL ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), GO ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), FAR PEAK ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TORTOISE ACQUISITION CORP II (NYSE), SPARTAN ACQUISITION CORP II (NYSE), LEO HOLDINGS CORP II (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), FUSION ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), PERIDOT ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), D8 HLDGS CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), STAR PEAK CORP II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DPCM CAP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), FOREST ROAD ACQ CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), EMPOWER LTD (NYSE), SWITCHBACK II CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), HPX CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL3 INC (NYSE), TIGA ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), ONE (NYSE), SC HEALTH CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE)
Global Peer SMOORE INTL HKEx 369,113.200 149.748 249.502 350.7336 -
Global Peer MACQUARIE GROUP LIMITED ASX 49,903.823 18.932 22.839 2.4334 2.930
Global Peer ZIJIN MINING HKEx 265,431.161 54.641 40.849 4.8657 1.047
Global Peer BLUE MOON GROUP HKEx 84,606.848 78.368 72.695 27.4786 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 6,339.050 - 261.715 57.1519 -
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 4,972.806 - - - -
Global Peer SHIMAO SERVICES HKEx 32,622.786 74.817 56.470 -73.3652 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,990.899 - - 49.3097 -
Global Peer NETWEALTH GROUP LTD ASX 3,381.548 77.451 66.638 39.4595 1.033
Global Peer CHINA EB LTD HKEx 16,785.090 7.503 9.740 0.4241 4.819
Other Global Peers SHINSUN HOLD GP (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), STARK (SET), Capital Financial Indonesia Tbk. (IDX), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), SEG (SET), CM LIFE SCIENCES INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), TGH (SET), WAM LEADERS LIMITED (ASX), ARTIUS ACQUISITION INC (NASDAQ), TIMES NEIGHBOR (HKEx), NETJOY (HKEx), CONX CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), Pacific Century (SGX), SVF INVESTMENT CORP (NASDAQ), SHENGYE CAPITAL (HKEx), ALTIMETER GROWTH CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), GORES HLDGS V INC (NASDAQ), PRINX CHENGSHAN (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), GORES HLDGS VII INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), GORES HLDGS VI INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WAM GLOBAL LTD (ASX), FALCON CAP ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), PENTAMASTER (HKEx), TRINITY CAPITAL INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), GIGCAPITAL4 INC (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), PUJIANG INTL (HKEx), DIAMONDHEAD HOLDINGS CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), SISRAM MED (HKEx), PATHFINDER ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), IG ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), HOME BANCORP INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), FS BANCORP INC (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), NATURAL ORDER ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPACE GROUP (HKEx), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), C FIN INT INV (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), KINA SECURITIES LTD (ASX), BCLS ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), LOCUST WALK ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), BOQI ENV (HKEx), ABG ACQUISITION CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SUPEREIF (SET), CHESHI (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), SB FINANCIAL GROUP INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), BRIGHT FUTURE (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), BM TECHNOLOGIES INC (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SouthernAlliance (SGX), BETTER WORLD ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), ROTH CH ACQUISITION II CO (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LIFESCI ACQUISITION II CORP (NASDAQ), XIMEI RESOURCES (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), TRIBECA GLOBAL NATURAL RES LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), YOUFOODZ HOLDINGS LTD (ASX), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), GREENVISION ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KATO (HK) HLDGS (HKEx), AMBER HILL FIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), BLUE WATER ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GCAP (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), PANGAEA CONNECT (HKEx), Guoan Intl (SGX), TRUE PARTNER (HKEx), LITIAN PICTURES (HKEx), MOG HOLDINGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FINTEC (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), VIZIONE (Bursa), KPPROP (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), FNS (SET), AGBA ACQUISITION LIMITED (NASDAQ), SCOPE (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), GUOAN INTL (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), SBAGAN (Bursa), VENUS ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), FINTEC-PA (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), COHEN & COMPANY INC (NYSE American), RL (Bursa), OMNIBRIDGE HLDG (HKEx), HANG YICK HLDGS (HKEx), MIGHTY CRAFT LTD (ASX), MIJI INTL HLDGS (HKEx), ANEKA (Bursa), OVH (Bursa), Pool Advista Finance Tbk. (IDX), TNITY (SET), CHINA TANGSHANG (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), POWER FINANCIAL (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CONTEL (HKEx), BDB (Bursa), Axington (SGX), KIDSLAND INTL (HKEx), Panca Global Kapital Tbk. (IDX), MJPERAK (Bursa), HNA TECH INV (HKEx), SMART GLOBE (HKEx), WAN LEADER (HKEx), NNK (HKEx), FDG KINETIC (HKEx), China Env (SGX), LING YUI (HKEx), LEE HING (HKEx), ZACD (HKEx), HUDSON CAPITAL INC (NASDAQ), FW HOLDINGS (HKEx), HG Metal (SGX), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), WARISAN (Bursa), VICON HOLDINGS (HKEx), SEM HLDGS (HKEx), GOLDEN PONDER (HKEx), CH INNOVATION (HKEx), AMUSE GROUP (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), Jadason (SGX), DRAGON RISE GP (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), SCC (Bursa), ZIONCOM (HKEx), YIK WO INTL (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), S&P INTL HLDG (HKEx), VICO INTL HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), METROPOLIS CAP (HKEx), Asiatic (SGX), WING CHI HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HANVEY GROUP (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), AURORA ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-4.17 %
10 Days --1.820
-15.27 %
20 Days --1.380
-12.02 %
Medium Term Return 3 Months --0.430
-4.08 %
6 Months --0.030
-0.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.700 - 12.720 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +4.12
Change From 1 Year High -2.620 % Change From 1 Year High (%) -20.60
2 Years Range 9.700 - 12.720 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +4.12
Change From 2 Years High -2.620 % Change From 2 Years High (%) -20.60
5 Years Range 9.700 - 12.720 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +4.12
Change From 5 Years High -2.620 % Change From 5 Years High (%) -20.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sustainable Opportunities Acquisition Corp. is a blank check company with no operating history and no revenues. The company is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 10.250 10.400 9.960 10.100 5,609,568 -
03 Mar 2021 10.440 10.540 10.180 10.220 832,433 -
02 Mar 2021 10.680 10.690 10.350 10.450 983,032 -
01 Mar 2021 10.600 10.680 10.500 10.630 800,631 -
26 Feb 2021 10.440 10.580 10.280 10.540 1,050,818 -
25 Feb 2021 10.610 10.660 10.260 10.410 2,350,005 -
24 Feb 2021 10.990 11.000 10.610 10.650 4,487,250 -
23 Feb 2021 11.100 12.720 10.660 11.370 5,045,212 -
22 Feb 2021 11.800 12.080 11.530 11.680 454,717 -
19 Feb 2021 11.520 12.149 11.400 11.920 917,463 -
18 Feb 2021 11.430 11.540 11.240 11.520 747,799 -
17 Feb 2021 11.480 11.587 11.260 11.550 936,493 -
16 Feb 2021 11.670 11.710 11.420 11.480 788,356 -
12 Feb 2021 11.670 11.810 11.560 11.740 377,950 -
11 Feb 2021 11.780 11.820 11.650 11.800 341,413 -
10 Feb 2021 11.920 12.050 11.580 11.990 691,861 -
09 Feb 2021 12.000 12.120 11.830 11.980 853,700 -
08 Feb 2021 11.720 12.130 11.615 12.120 1,106,237 -
05 Feb 2021 11.520 11.720 11.380 11.480 560,806 -
04 Feb 2021 11.610 11.720 11.380 11.580 533,355 -
03 Feb 2021 11.370 12.340 11.370 11.680 1,417,660 -
02 Feb 2021 11.380 11.700 11.220 11.320 594,078 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
11.520 12.720 9.960 10.100 22,531,129 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
11.610 12.720 9.960 11.520 6,937,970 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
10.670 12.720 9.960 11.680 23,610,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.