Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHERN CO. SOUTHERN COMPANY
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 52.810 Change: -0.710 High: 53.490 Remarks: -
Change (%): -1.33 Low: 52.711
Open 53.150 Yesterday's Close 53.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,288,682 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.48714 Trailing EPS (USD) e 3.06496 NAV (USD) b 26.1994
PE a 11.769 Trailing PE f 17.230 Price / NAV b 2.0157
Dividend (USD) d 2.559855 Cash In Hand (USD) g 1.7791 Issued & Paid-up Shares c 1,056,130,000
Dividend Yield (%) d 4.847 Price / Cash In Hand g 29.684 Treasury Shares h 1,000,000
Market Cap (M) 55,774.225 Enterprise Value (M) 108,242.225
Piotroski F Score 6 Exchange Code SO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.35 Free Float (%) 99.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHERN CO. NYSE 55,774.225 11.769 17.230 2.0157 4.847
Industry Electric Utilities NYSE 14,945.913 21.577 24.580 1.8334 3.671
Local Peer NEXTERA ENERGY INC NYSE 135,593.324 35.976 38.195 3.6575 1.803
Local Peer DOMINION ENERGY INC NYSE 65,497.003 48.842 131.785 2.4731 4.696
Local Peer DUKE ENERGY CORP NYSE 61,004.084 16.456 29.485 1.4017 4.500
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,087.091 20.346 20.540 1.9536 3.426
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 38,546.080 24.186 24.186 1.5891 5.552
Local Peer WEC ENERGY GROUP INC NYSE 29,925.318 26.389 25.527 2.8819 2.488
Local Peer EVERSOURCE ENERGY NYSE 27,022.798 29.726 23.378 1.9574 2.612
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 25,960.455 15.334 14.928 1.6758 3.650
Local Peer CONSOLIDATED EDISON INC NYSE 24,712.638 18.401 18.539 1.3560 3.989
Local Peer DTE ENERGY CO NYSE 21,582.692 18.494 17.971 1.8409 3.426
Local Peer PPL CORP NYSE 20,603.384 11.807 11.868 1.5795 6.144
Local Peer EDISON INTERNATIONAL NYSE 19,448.124 15.147 17.442 1.3645 4.607
Other Local Peers ENTERGY CORP (NYSE), AMEREN CORP (NYSE), PG&E CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,145.380 25.616 25.086 2.6257 2.418
Global Peer EXELON CORP NASDAQ 34,175.855 11.640 12.906 1.0450 4.128
Global Peer CLP HOLDINGS HKEx 186,199.365 39.983 16.088 1.7766 4.179
Global Peer TENAGA Bursa 62,180.729 13.729 19.267 1.1363 4.573
Global Peer ALLIANT ENERGY CORP NASDAQ 12,726.851 22.841 19.827 2.2938 2.730
Global Peer POWER ASSETS HKEx 89,105.355 12.496 15.906 1.0763 6.707
Global Peer CGN POWER HKEx 81,302.746 7.575 7.616 0.8135 5.157
Global Peer HKELECTRIC-SS HKEx 69,717.618 29.960 28.702 1.4642 4.060
Global Peer CONCH VENTURE HKEx 66,414.800 8.372 8.180 1.7696 1.766
Global Peer MERIDIAN ENERGY LIMITED ASX 11,065.151 66.278 66.276 2.3282 4.275
Other Global Peers SUNRUN INC (NASDAQ), HUANENG POWER (HKEx), GPSC (SET), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), CHINA EB INT'L (HKEx), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), INFRATIL LIMITED (ASX), RATCH (SET), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), Sembcorp Ind (SGX), CKP (SET), OTTER TAIL CORP (NASDAQ), BPP (SET), YTLPOWR (Bursa), PER ENERGY (HKEx), MALAKOF (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), ETC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), Terregra Asia Energy Tbk. (IDX), TK NEW ENERGY (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.09 %
10 Days -+0.520
+0.99 %
20 Days --0.050
-0.09 %
Medium Term Return 3 Months --1.860
-3.40 %
6 Months 0.640+9.580
+23.64 %
1 Year 1.880-8.510
-10.81 %
Long Term Return 2 Years 4.320+8.980
+30.34 %
3 Years 6.680+3.780
+21.33 %
5 Years 11.165+8.720
+45.10 %
Annualised Return Annualised --
+7.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.960 - 71.100 Change From 1 Year Low +10.850 % Change From 1 Year Low (%) +25.86
Change From 1 Year High -18.290 % Change From 1 Year High (%) -25.72
2 Years Range 41.960 - 71.100 Change From 2 Years Low +10.850 % Change From 2 Years Low (%) +25.86
Change From 2 Years High -18.290 % Change From 2 Years High (%) -25.72
5 Years Range 41.960 - 71.100 Change From 5 Years Low +10.850 % Change From 5 Years Low (%) +25.86
Change From 5 Years High -18.290 % Change From 5 Years High (%) -25.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Southern Co. is a holding company. The firm engages in the sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 53.150 53.490 52.711 52.810 6,288,682 -
17 Sep 2020 52.980 53.550 52.560 53.520 3,841,864 -
16 Sep 2020 52.800 53.820 52.800 53.290 2,841,993 -
15 Sep 2020 53.120 53.800 52.740 53.010 3,517,863 -
14 Sep 2020 51.990 53.185 51.990 52.860 3,705,714 -
11 Sep 2020 51.530 51.960 51.215 51.760 3,803,040 -
10 Sep 2020 52.060 52.110 51.400 51.560 6,261,843 -
09 Sep 2020 53.160 53.810 52.670 52.850 4,665,362 -
08 Sep 2020 52.430 53.320 51.870 52.850 6,762,015 -
04 Sep 2020 52.710 52.870 51.520 52.290 3,475,238 -
03 Sep 2020 53.410 53.940 52.190 52.600 4,325,217 -
02 Sep 2020 51.770 53.490 51.610 53.210 4,041,484 -
01 Sep 2020 52.020 52.320 51.589 51.810 3,214,243 -
31 Aug 2020 52.110 52.650 52.040 52.180 3,863,198 -
28 Aug 2020 52.300 52.505 51.860 52.420 2,865,749 -
27 Aug 2020 51.750 52.360 51.650 52.200 3,543,028 -
26 Aug 2020 52.010 52.220 51.460 51.720 3,015,268 -
25 Aug 2020 53.030 53.060 52.190 52.410 2,409,010 -
24 Aug 2020 52.390 52.950 51.965 52.860 3,384,938 -
21 Aug 2020 52.460 52.550 51.863 52.370 3,536,865 -
20 Aug 2020 52.850 53.123 52.080 52.250 3,309,305 -
19 Aug 2020 53.370 53.480 52.940 53.190 2,593,217 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
52.710 53.820 51.215 52.810 45,163,614 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
52.460 53.820 51.215 52.600 34,199,000 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
55.840 56.300 51.215 52.250 74,750,394 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.