Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SO SIAMRAJATHANEE PUBLIC CO LIMITED
Updated on 03 Mar 2021 (End of trading day)
Last (THB): 10.600 Change: - High: 10.900 Remarks: -
Change (%): - Low: 10.600
Open 10.600 Yesterday's Close 10.6
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 27 Sell Volume ('00) 515
Cumulative Volume ('00) 7,674 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 310,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,286.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,286.000
Piotroski F Score - Exchange Code SO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SO SET 3,286.000 - - - -
Industry Miscellaneous Commercial Services SET 4,347.374 68.160 68.177 7.2434 1.358
Local Peer JMT SET 39,094.396 37.338 37.338 11.7798 0.710
Local Peer CHAYO SET 7,761.578 49.961 49.961 8.7859 0.455
Local Peer BOL SET 7,507.621 42.059 42.060 16.5312 0.874
Local Peer HUMAN SET 7,004.000 42.255 42.255 - -
Local Peer TMT SET 6,704.837 12.465 12.465 1.3088 15.584
Local Peer AUCT SET 5,610.000 24.609 24.609 13.0552 1.961
Local Peer NETBAY SET 5,050.000 32.279 32.279 12.8082 1.885
Local Peer NVD SET 3,727.620 - - 0.8052 2.222
Local Peer BROOK SET 2,864.554 45.326 45.309 1.1928 8.333
Local Peer IIG SET 2,450.000 39.032 39.032 - -
Local Peer STI SET 2,170.800 14.548 14.548 - -
Local Peer OTO SET 1,974.000 - - 2.2921 2.128
Other Local Peers BKD (SET), TEAMG (SET), GSC (SET), K (SET), MVP (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,186.511 29.426 29.424 16.0975 2.711
Global Peer ETSY INC NASDAQ 30,053.863 86.053 86.054 40.4805 -
Global Peer COPART INC NASDAQ 25,893.254 36.995 36.637 8.7995 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,643.516 33.574 33.574 7.0464 -
Global Peer EQUIFAX INC NYSE 20,229.762 38.896 38.896 6.3849 0.939
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,777.212 57.130 70.878 12.4881 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,656.528 36.014 32.118 11.6155 1.541
Global Peer GARTNER INC NYSE 16,260.008 60.957 60.957 14.9116 -
Global Peer REA GROUP LIMITED ASX 18,834.600 167.607 136.334 19.0151 0.769
Global Peer CHARLES RIVER LABORATORIES NYSE 14,306.022 39.269 39.269 6.7654 -
Other Global Peers CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BANDWIDTH INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), CONDUENT INC (NASDAQ), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), SCHOLAR EDU (HKEx), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), VECTRUS INC (NYSE), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), MABPHARM-B (HKEx), VICOM Ltd (SGX), TRANSENTERIX INC (NYSE American), The Place Hldg (SGX), WILLDAN GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), C-LINK SQ (HKEx), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV GP (HKEx), NEUEDU (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), ATENTO SA (NYSE), STARTEK INC (NYSE), CALYXT INC (NASDAQ), TEAM INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SUN INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), ATLAN (Bursa), TESSERENT LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), SEG (Bursa), GENETIC SIGNATURES LTD (ASX), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), USIO INC (NASDAQ), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), CRMI (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), VIVOS THERAPEUTICS INC (NASDAQ), SLD GROUP (HKEx), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SMIT (HKEx), UnUsUaL (SGX), 21CENTURY EDU (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), WENYE GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GINGKO EDU (HKEx), GTN LTD (ASX), URBAN GRO INC (NASDAQ), EARTHASIA (HKEx), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), DASHAN EDU (HKEx), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), KOMARK (Bursa), MEDIWELCOME (HKEx), NXT-ID INC (NASDAQ), GS Hldg (SGX), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ZONBONG ENVIRO (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), QUICKFEE LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), BOJUN EDU (HKEx), LY Corp (SGX), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), Tunas Alfin Tbk. (IDX), CREDIT INTELLIGENCE LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), JOHNSON HLDGS (HKEx), OURGAME (HKEx), ISELECT LTD (ASX), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), WAC HOLDINGS (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), EAH (Bursa), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), OPGEN INC (NASDAQ), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), GLOBAL M HLDG (HKEx), NOVA GROUP (HKEx), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), Secura (SGX), Dyandra Media International Tbk. (IDX), GOLDWAY EDU (HKEx), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), PICORP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), DAOHE GLOBAL (HKEx), PUREPROFILE LIMITED (ASX), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), Chasen (SGX), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), HEXIMA LIMITED (ASX), RAFFLESINTERIOR (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), LUMINA GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), PPS INT'L (HKEx), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-6.19 %
10 Days -+0.100
+0.95 %
20 Days -+0.200
+1.92 %
Medium Term Return 3 Months -+1.500
+16.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 12.900 Change From 1 Year Low +5.100 % Change From 1 Year Low (%) +92.73
Change From 1 Year High -2.300 % Change From 1 Year High (%) -17.83
2 Years Range 5.500 - 12.900 Change From 2 Years Low +5.100 % Change From 2 Years Low (%) +92.73
Change From 2 Years High -2.300 % Change From 2 Years High (%) -17.83
5 Years Range 5.500 - 12.900 Change From 5 Years Low +5.100 % Change From 5 Years Low (%) +92.73
Change From 5 Years High -2.300 % Change From 5 Years High (%) -17.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siamrajathanee Public Co., Ltd. is engaged in outsourcing services. Its services include automobile rental, driver services, forklift driver service and training, office staff, data entry and processing service, and landscape management. The company was founded by Mongkol Vimolchalao on May 17, 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 10.600 10.900 10.600 10.600 767,400 10.6932
02 Mar 2021 10.800 10.900 10.600 10.600 836,200 10.6865
01 Mar 2021 11.000 11.100 10.400 10.900 1,072,500 10.7853
25 Feb 2021 11.300 11.800 11.200 11.200 775,000 11.3270
24 Feb 2021 11.900 11.900 10.500 11.300 3,517,100 11.2795
23 Feb 2021 12.200 12.200 11.900 12.100 924,400 12.0743
22 Feb 2021 12.100 12.900 11.500 11.800 4,314,700 12.2169
19 Feb 2021 11.000 11.700 10.800 11.700 2,059,200 11.2316
18 Feb 2021 10.700 10.900 10.400 10.900 377,500 10.7800
17 Feb 2021 10.200 10.500 10.200 10.500 280,900 10.4304
16 Feb 2021 10.200 10.300 10.100 10.200 337,800 10.2130
15 Feb 2021 10.500 10.700 10.100 10.200 975,500 10.3511
11 Feb 2021 10.600 10.700 10.500 10.500 469,900 10.5597
10 Feb 2021 10.800 10.900 10.600 10.600 404,700 10.7475
09 Feb 2021 10.900 11.000 10.700 10.700 716,400 10.8396
08 Feb 2021 11.000 11.100 10.800 11.000 1,001,100 10.9400
05 Feb 2021 11.000 11.100 10.700 11.000 1,579,100 10.9391
04 Feb 2021 10.600 11.100 10.400 10.900 5,994,300 10.8276
03 Feb 2021 9.950 10.600 9.900 10.400 2,892,200 10.3164
02 Feb 2021 9.700 9.950 9.650 9.800 207,700 9.7652
01 Feb 2021 9.500 9.700 9.500 9.700 174,900 9.6059
29 Jan 2021 9.500 9.600 9.500 9.500 295,700 9.5232
Summary
Current 2 Weeks
(17 Feb 2021 to 03 Mar 2021)		 10.200 12.900 10.200 10.600 14,924,900 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)		 9.700 12.900 9.650 10.200 14,578,700 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)		 10.600 12.900 10.200 9.700 17,911,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.