Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 123
  • Fall: 213
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMMERSET GROUP HOLDINGS LTD SUMMERSET GROUP HOLDINGS
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 12.210 Change: +0.970 High: 12.340 Remarks: -
Change (%): +8.63 Low: 12.020
Open 12.020 Yesterday's Close 11.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.95556 Trailing EPS (AUD) e 0.95556 NAV (AUD) b 5.5521
PE a 12.778 Trailing PE f 12.778 Price / NAV b 2.1992
Dividend (AUD) d 0.122230 Cash In Hand (AUD) g 0.0648 Issued & Paid-up Shares c 227,689,819
Dividend Yield (%) d 1.001 Price / Cash In Hand g 188.426 Treasury Shares h 1,712,181
Beta - 75 Daysi 0.558 R-Squared - 75 Days(%)i 2.21 Market Cap (M) 2,780.093
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 3,416.879
Piotroski F Score 5 Exchange Code SNZ Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 29.43 Free Float (%) 97.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMMERSET GROUP HOLDINGS LTD ASX 2,780.093 12.778 12.778 2.1992 1.001
Industry Hospital/Nursing Management ASX 2,281.986 174.001 293.971 3.1187 1.159
Local Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 1,018.967 44.239 31.794 4.0213 1.815
Local Peer ESTIA HEALTH LTD ASX 661.076 - - 1.0944 2.134
Local Peer REGIS HEALTHCARE LIMITED ASX 625.624 166.267 233.181 3.9476 1.933
Local Peer CAPITOL HEALTH LTD ASX 354.643 410.714 79.767 2.4555 2.883
Local Peer JAPARA HEALTHCARE LIMITED ASX 338.730 - - 1.5828 1.576
Local Peer MONASH IVF GROUP LIMITED ASX 323.397 27.584 17.841 1.2244 2.363
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 11.824 - - 1.2687 -
Global Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Global Peer EVERG VEHICLE HKEx 285,253.632 - - -39.7603 -
Global Peer TELADOC HEALTH INC NYSE 23,446.230 - - 1.4812 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,138.109 13.962 13.036 2.0169 0.129
Global Peer IHH SGX 15,977.913 244.624 55.580 2.2597 0.717
Global Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,027.099 28.344 26.457 4.8499 1.387
Global Peer TENET HEALTHCARE CORP NYSE 7,130.368 17.871 17.693 57.9701 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,733.354 22.924 18.759 5.0031 -
Global Peer SURGERY PARTNERS INC NASDAQ 5,306.394 - - 15.7693 -
Other Global Peers PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), CHG (SET), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), THG (SET), SKR (SET), Sarana Meditama Metropolitan Tbk. (IDX), Q&M Dental (SGX), KN HOSPITAL (HKEx), CMR (SET), VIEMED HEALTHCARE INC (NASDAQ), RJH (SET), TMCLIFE (Bursa), PR9 (SET), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), VIH (SET), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), EKH (SET), LPH (SET), SingMedical (SGX), Healthway Med (SGX), M-CHAI (SET), Singapore O&G (SGX), RPH (SET), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), AHC (SET), HANG CHI HLDG (HKEx), IMH (SET), WPH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), LDC (SET), NEW (SET), MEDICSKIN (HKEx), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+4.90 %
10 Days -+0.380
+3.21 %
20 Days -+0.530
+4.54 %
Medium Term Return 3 Months -+0.180
+1.50 %
6 Months 0.065+1.840
+18.37 %
1 Year 0.065+6.040
+98.95 %
Long Term Return 2 Years 0.065+7.070
+138.81 %
3 Years 0.065+5.140
+73.62 %
5 Years 0.086+7.960
+189.32 %
Annualised Return Annualised --
+23.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.800 - 12.340 Change From 1 Year Low +6.410 % Change From 1 Year Low (%) +110.52
Change From 1 Year High -0.130 % Change From 1 Year High (%) -1.05
2 Years Range 3.890 - 12.340 Change From 2 Years Low +8.320 % Change From 2 Years Low (%) +213.88
Change From 2 Years High -0.130 % Change From 2 Years High (%) -1.05
5 Years Range 3.890 - 12.340 Change From 5 Years Low +8.320 % Change From 5 Years Low (%) +213.88
Change From 5 Years High -0.130 % Change From 5 Years High (%) -1.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Summerset Group Holdings Ltd. engages in the development and operation of retirement villages and aged care facilities. It also provides independent living and care options such as in-home care, serviced apartments, and care center. The company was founded by John O'Sullivan in 1994 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 12.020 12.340 12.020 12.210 2,118 -
15 Jun 2021 12.090 12.090 11.240 11.240 171 -
11 Jun 2021 11.870 11.980 11.870 11.980 1,796 -
10 Jun 2021 11.640 11.640 11.610 11.610 1,017 -
09 Jun 2021 11.640 11.640 11.640 11.640 - -
08 Jun 2021 12.070 12.070 11.640 11.640 518 -
07 Jun 2021 12.010 12.010 12.010 12.010 - -
04 Jun 2021 11.840 12.010 11.840 12.010 931 -
03 Jun 2021 11.860 11.880 11.720 11.730 10,625 -
02 Jun 2021 11.830 11.830 11.830 11.830 55 -
01 Jun 2021 11.780 11.950 11.780 11.950 768 -
31 May 2021 11.650 11.710 11.650 11.710 803 -
28 May 2021 11.600 11.600 11.590 11.600 998 -
27 May 2021 11.640 11.640 11.220 11.270 2,021 -
26 May 2021 11.740 11.740 11.740 11.740 152 -
25 May 2021 11.760 11.810 11.760 11.810 5,628 -
24 May 2021 11.700 11.720 11.580 11.650 1,205 -
21 May 2021 11.750 11.750 11.730 11.750 19,966 -
20 May 2021 11.680 11.680 11.680 11.680 2 -
19 May 2021 11.660 11.690 11.660 11.680 369 -
18 May 2021 11.680 11.680 11.680 11.680 46 -
17 May 2021 11.550 11.740 11.550 11.680 501 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
11.830 12.340 11.240 12.210 17,231 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
11.660 12.340 11.240 11.950 31,912 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
11.220 12.340 11.000 11.680 32,337 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.