Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMMERSET GROUP HOLDINGS LTD SUMMERSET GROUP HOLDINGS
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 5.490 Change: +0.010 High: 5.490 Remarks: -
Change (%): +0.18 Low: 5.460
Open 5.470 Yesterday's Close 5.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,573 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.89445 Trailing EPS (AUD) e 0.89445 NAV (AUD) b 4.1982
PE a 6.138 Trailing PE f 6.138 Price / NAV b 1.3077
Dividend (AUD) d 0.122047 Cash In Hand (AUD) g 0.0321 Issued & Paid-up Shares c 222,069,431
Dividend Yield (%) d 2.223 Price / Cash In Hand g 171.028 Treasury Shares h 3,681,569
Beta - 75 Daysi 0.517 R-Squared - 75 Days(%)i 2.83 Market Cap (M) 1,219.161
Beta - 500 Daysi 0.155 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 1,643.282
Piotroski F Score 4 Exchange Code SNZ Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 22.69 Free Float (%) 98.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMMERSET GROUP HOLDINGS LTD ASX 1,219.161 6.138 6.138 1.3077 2.223
Industry Hospital/Nursing Management ASX 2,316.022 25.787 24.853 3.6982 2.505
Local Peer RAMSAY HEALTH CARE ASX 14,567.159 38.740 36.480 6.6067 1.986
Local Peer REGIS HEALTHCARE LIMITED ASX 814.772 15.125 16.168 4.6143 6.614
Local Peer ESTIA HEALTH LTD ASX 721.870 17.541 17.197 0.9476 5.704
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 483.763 32.083 27.672 3.9096 2.399
Local Peer MONASH IVF GROUP LIMITED ASX 326.564 15.294 17.216 1.9175 4.325
Local Peer JAPARA HEALTHCARE LIMITED ASX 283.282 12.143 13.752 0.5315 7.274
Local Peer CAPITOL HEALTH LTD ASX 172.900 - - 1.6083 3.683
Global Peer HCA HEALTHCARE INC NYSE 47,820.288 12.627 12.988 -10.9830 1.004
Global Peer ALCON AG NYSE 29,566.350 - - - -
Global Peer BDMS SET 384,439.300 41.826 26.133 5.8533 1.456
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,076.161 15.510 15.315 2.2027 0.303
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,339.443 21.755 20.463 5.0523 1.520
Global Peer TELADOC HEALTH INC NYSE 4,954.374 - - 4.9467 -
Global Peer PREMIER INC NASDAQ 5,006.467 26.228 - -8.3203 -
Global Peer BH SET 124,838.868 30.068 30.051 7.4999 1.579
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,097.594 15.737 14.966 2.6154 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), THG (SET), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), CMR (SET), SKR (SET), TMCLIFE (Bursa), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Q&M Dental (SGX), PR9 (SET), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), Royal Prima Tbk. (IDX), M-CHAI (SET), Healthway Med (SGX), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+3.58 %
10 Days -+0.160
+3.00 %
20 Days -+0.390
+7.65 %
Medium Term Return 3 Months -+0.090
+1.67 %
6 Months --0.390
-6.63 %
1 Year --1.570
-22.24 %
Long Term Return 2 Years -+0.840
+18.06 %
3 Years 0.021+1.240
+29.67 %
5 Years 0.021+2.430
+80.10 %
Annualised Return Annualised --
+12.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.100 - 7.310 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +7.65
Change From 1 Year High -1.820 % Change From 1 Year High (%) -24.90
2 Years Range 4.220 - 7.310 Change From 2 Years Low +1.270 % Change From 2 Years Low (%) +30.09
Change From 2 Years High -1.820 % Change From 2 Years High (%) -24.90
5 Years Range 2.200 - 7.310 Change From 5 Years Low +3.290 % Change From 5 Years Low (%) +149.55
Change From 5 Years High -1.820 % Change From 5 Years High (%) -24.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Summerset Group Holdings Ltd. engages in the development and operation of retirement villages and aged care facilities. It also provides independent living and care options such as in-home care, serviced apartments, and care center. The company was founded by John O'Sullivan in 1994 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 5.470 5.490 5.460 5.490 14,573 -
15 Jul 2019 5.400 5.480 5.400 5.480 17,232 -
12 Jul 2019 5.330 5.360 5.330 5.360 84 -
11 Jul 2019 5.330 5.340 5.330 5.340 4,297 -
10 Jul 2019 5.300 5.300 5.300 5.300 - -
09 Jul 2019 5.300 5.300 5.300 5.300 - -
08 Jul 2019 5.300 5.300 5.300 5.300 500 -
05 Jul 2019 5.370 5.450 5.350 5.450 1,189 -
04 Jul 2019 5.360 5.420 5.360 5.370 2,847 -
03 Jul 2019 5.330 5.330 5.330 5.330 - -
02 Jul 2019 5.310 5.330 5.310 5.330 110 -
01 Jul 2019 5.320 5.330 5.290 5.300 672 -
28 Jun 2019 5.200 5.200 5.200 5.200 - -
27 Jun 2019 5.220 5.220 5.200 5.200 2,011 -
26 Jun 2019 5.200 5.200 5.200 5.200 3,900 -
25 Jun 2019 5.170 5.290 5.170 5.290 162 -
24 Jun 2019 5.170 5.270 5.170 5.270 898 -
21 Jun 2019 5.170 5.180 5.130 5.170 979 -
20 Jun 2019 5.150 5.170 5.150 5.170 8 -
19 Jun 2019 5.150 5.150 5.140 5.140 600 -
18 Jun 2019 5.100 5.100 5.100 5.100 1,100 -
17 Jun 2019 5.220 5.220 5.200 5.200 1,679 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
5.330 5.490 5.300 5.490 40,722 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
5.150 5.490 5.140 5.330 9,340 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
5.330 5.490 5.300 5.100 58,101 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.