Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMMERSET GROUP HOLDINGS LTD SUMMERSET GROUP HOLDINGS
Updated on 22 May 2019 (End of trading day)
Last (AUD): 5.330 Change: -0.010 High: 5.360 Remarks: -
Change (%): -0.19 Low: 5.300
Open 5.300 Yesterday's Close 5.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,918 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.89445 Trailing EPS (AUD) e 0.89445 NAV (AUD) b 4.1982
PE a 5.959 Trailing PE f 5.959 Price / NAV b 1.2696
Dividend (AUD) d 0.122047 Cash In Hand (AUD) g 0.0321 Issued & Paid-up Shares c 222,069,431
Dividend Yield (%) d 2.290 Price / Cash In Hand g 166.044 Treasury Shares h 3,681,569
Beta - 75 Daysi -0.333 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 1,183.630
Beta - 500 Daysi 0.139 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 1,607.751
Piotroski F Score 4 Exchange Code SNZ Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 22.93 Free Float (%) 98.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMMERSET GROUP HOLDINGS LTD ASX 1,183.630 5.959 5.959 1.2696 2.290
Industry Hospital/Nursing Management ASX 2,491.939 27.759 22.599 2.9711 2.590
Local Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Local Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Local Peer REGIS HEALTHCARE LIMITED ASX 938.040 17.414 18.615 5.3124 5.745
Local Peer ESTIA HEALTH LTD ASX 763.567 18.554 18.191 1.0023 5.392
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 486.905 32.292 27.852 3.9350 2.383
Local Peer JAPARA HEALTHCARE LIMITED ASX 382.163 16.382 18.553 0.7171 5.392
Local Peer MONASH IVF GROUP LIMITED ASX 266.438 12.478 14.046 1.5644 5.301
Local Peer CAPITOL HEALTH LTD ASX 190.010 - - 1.7677 3.351
Global Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Global Peer ALCON AG NYSE 28,838.187 - - - -
Global Peer BDMS SET 411,311.250 44.749 27.959 6.2714 1.359
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,250.472 14.449 14.267 2.0521 0.325
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,927.226 20.341 19.132 4.7238 1.625
Global Peer PREMIER INC NASDAQ 4,789.621 25.092 - -7.9600 -
Global Peer TELADOC HEALTH INC NYSE 4,523.372 - - 4.5163 -
Global Peer BH SET 121,188.609 29.189 29.172 7.2806 1.627
Global Peer TENET HEALTHCARE CORP NYSE 2,358.629 21.249 - -17.6018 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), TalkMed (SGX), KN HOSPITAL (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), RJH (SET), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), GENESIS HEALTHCARE INC (NYSE), HARMONICARE (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Singapore O&G (SGX), EKH (SET), LPH (SET), Royal Prima Tbk. (IDX), ISEC (SGX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), QUORUM HEALTH CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.38 %
10 Days --0.070
-1.30 %
20 Days --0.300
-5.33 %
Medium Term Return 3 Months --0.770
-12.62 %
6 Months --0.680
-11.31 %
1 Year --1.240
-18.87 %
Long Term Return 2 Years -+0.580
+12.21 %
3 Years 0.021+1.080
+25.91 %
5 Years 0.021+2.310
+77.19 %
Annualised Return Annualised --
+12.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.240 - 7.310 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +1.72
Change From 1 Year High -1.980 % Change From 1 Year High (%) -27.09
2 Years Range 4.220 - 7.310 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +26.30
Change From 2 Years High -1.980 % Change From 2 Years High (%) -27.09
5 Years Range 2.200 - 7.310 Change From 5 Years Low +3.130 % Change From 5 Years Low (%) +142.27
Change From 5 Years High -1.980 % Change From 5 Years High (%) -27.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Summerset Group Holdings Ltd. engages in the development and operation of retirement villages and aged care facilities. It also provides independent living and care options such as in-home care, serviced apartments, and care center. The company was founded by John O'Sullivan in 1994 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 5.300 5.360 5.300 5.330 2,918 -
21 May 2019 5.330 5.340 5.330 5.340 279 -
20 May 2019 5.310 5.310 5.310 5.310 - -
17 May 2019 5.290 5.310 5.290 5.310 241 -
16 May 2019 5.310 5.310 5.310 5.310 - -
15 May 2019 5.310 5.310 5.310 5.310 165 -
14 May 2019 5.380 5.380 5.380 5.380 - -
13 May 2019 5.280 5.380 5.250 5.380 3,727 -
10 May 2019 5.380 5.380 5.380 5.380 - -
09 May 2019 5.380 5.380 5.380 5.380 735 -
08 May 2019 5.460 5.460 5.400 5.400 26,299 -
07 May 2019 5.460 5.460 5.460 5.460 6,657 -
06 May 2019 5.450 5.510 5.450 5.460 8,777 -
03 May 2019 5.430 5.430 5.430 5.430 86 -
02 May 2019 5.370 5.370 5.370 5.370 - -
01 May 2019 5.370 5.370 5.370 5.370 - -
30 Apr 2019 5.440 5.440 5.370 5.370 44,518 -
29 Apr 2019 5.380 5.510 5.380 5.510 3,009 -
26 Apr 2019 5.370 5.370 5.350 5.350 1,372 -
25 Apr 2019 5.630 5.630 5.630 5.630 - -
24 Apr 2019 5.630 5.630 5.630 5.630 - -
23 Apr 2019 5.610 5.630 5.610 5.630 22 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
5.380 5.380 5.250 5.330 8,065 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
5.630 5.630 5.250 5.400 90,718 -
4 Weeks from
(26 Mar 2019 to 24 Apr 2019)
6.400 6.400 5.250 5.630 200,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.