Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMMERSET GROUP HOLDINGS LTD SUMMERSET GROUP HOLDINGS
Updated on 17 Sep 2019 (End of trading day)
Last (AUD): 5.880 Change: - High: 5.880 Remarks: -
Change (%): - Low: 5.880
Open 5.880 Yesterday's Close 5.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.88771 Trailing EPS (AUD) e 0.94110 NAV (AUD) b 4.5078
PE a 6.624 Trailing PE f 6.248 Price / NAV b 1.3044
Dividend (AUD) d 0.121128 Cash In Hand (AUD) g 0.0390 Issued & Paid-up Shares c 223,755,512
Dividend Yield (%) d 2.060 Price / Cash In Hand g 150.769 Treasury Shares h 3,072,488
Beta - 75 Daysi 0.306 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 1,315.682
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 1,795.139
Piotroski F Score 4 Exchange Code SNZ Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 22.77 Free Float (%) 97.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMMERSET GROUP HOLDINGS LTD ASX 1,315.682 6.624 6.248 1.3044 2.060
Industry Hospital/Nursing Management ASX 2,148.589 18.924 18.679 3.3129 2.666
Local Peer RAMSAY HEALTH CARE ASX 12,491.492 23.451 23.451 5.4513 2.436
Local Peer REGIS HEALTHCARE LIMITED ASX 802.746 15.772 15.772 4.4934 5.704
Local Peer ESTIA HEALTH LTD ASX 646.328 15.654 15.653 0.8487 6.371
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 578.472 27.569 27.569 4.5468 2.743
Local Peer JAPARA HEALTHCARE LIMITED ASX 307.334 18.702 18.702 0.5776 5.348
Local Peer MONASH IVF GROUP LIMITED ASX 240.502 12.115 12.115 1.3885 -
Local Peer CAPITOL HEALTH LTD ASX 169.058 6.140 6.140 1.4618 4.545
Global Peer HCA HEALTHCARE INC NYSE 42,619.465 11.254 11.693 -10.9225 1.126
Global Peer ALCON AG NYSE 29,238.921 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,438.944 17.260 16.787 2.4919 0.272
Global Peer BDMS SET 368,694.400 40.113 25.368 5.5427 1.538
Global Peer IHH SGX 16,231.881 89.458 79.536 2.2378 0.533
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,273.822 21.530 20.290 5.0106 1.532
Global Peer TELADOC HEALTH INC NYSE 4,949.217 - - 4.9362 -
Global Peer PREMIER INC NASDAQ 4,602.060 - - -5.3373 -
Global Peer BH SET 97,826.949 23.562 25.035 5.8771 2.015
Global Peer TENET HEALTHCARE CORP NYSE 2,584.131 23.281 - -23.9272 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), VIBHA (SET), CHG (SET), CR MEDICAL (HKEx), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), THG (SET), TalkMed (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), RJH (SET), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), RPH (SET), LPH (SET), SingMedical (SGX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.17 %
10 Days -+0.380
+6.91 %
20 Days -+0.320
+5.76 %
Medium Term Return 3 Months -+0.780
+15.29 %
6 Months --0.640
-9.82 %
1 Year --1.070
-15.40 %
Long Term Return 2 Years -+1.180
+25.11 %
3 Years -+1.020
+20.99 %
5 Years 0.021+3.180
+118.56 %
Annualised Return Annualised --
+16.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.100 - 7.280 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +15.29
Change From 1 Year High -1.400 % Change From 1 Year High (%) -19.23
2 Years Range 4.220 - 7.310 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +39.34
Change From 2 Years High -1.430 % Change From 2 Years High (%) -19.56
5 Years Range 2.200 - 7.310 Change From 5 Years Low +3.680 % Change From 5 Years Low (%) +167.27
Change From 5 Years High -1.430 % Change From 5 Years High (%) -19.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Summerset Group Holdings Ltd. engages in the development and operation of retirement villages and aged care facilities. It also provides independent living and care options such as in-home care, serviced apartments, and care center. The company was founded by John O'Sullivan in 1994 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 5.880 5.880 5.880 5.880 850 -
16 Sep 2019 5.920 5.920 5.880 5.880 508 -
13 Sep 2019 5.920 5.920 5.920 5.920 100 -
12 Sep 2019 5.920 5.920 5.920 5.920 269 -
11 Sep 2019 5.960 5.960 5.960 5.960 1,200 -
10 Sep 2019 5.900 5.900 5.890 5.890 2,780 -
09 Sep 2019 5.850 5.850 5.850 5.850 - -
06 Sep 2019 5.850 5.850 5.850 5.850 740 -
05 Sep 2019 5.500 5.500 5.500 5.500 - -
04 Sep 2019 5.500 5.500 5.500 5.500 1,000 -
03 Sep 2019 5.610 5.610 5.490 5.500 2,288 -
02 Sep 2019 5.560 5.600 5.560 5.600 7 -
30 Aug 2019 5.590 5.590 5.590 5.590 175 -
29 Aug 2019 5.640 5.640 5.620 5.630 414 -
28 Aug 2019 5.710 5.710 5.710 5.710 431 -
27 Aug 2019 5.960 5.960 5.960 5.960 150 -
26 Aug 2019 5.670 5.670 5.670 5.670 - -
23 Aug 2019 5.670 5.670 5.670 5.670 - -
22 Aug 2019 5.670 5.670 5.670 5.670 150 -
21 Aug 2019 5.560 5.560 5.560 5.560 228 -
20 Aug 2019 5.560 5.560 5.560 5.560 1,210 -
19 Aug 2019 5.480 5.480 5.480 5.480 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
5.500 5.960 5.500 5.880 7,447 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
5.560 5.960 5.500 5.500 3,843 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
5.470 5.960 5.470 5.560 74,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.