Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMMERSET GROUP HOLDINGS LTD SUMMERSET GROUP HOLDINGS LTD
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 6.820 Change: -0.080 High: 6.830 Remarks: -
Change (%): -1.16 Low: 6.770
Open 6.800 Yesterday's Close 6.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.73681 Trailing EPS (AUD) e 0.73681 NAV (AUD) b 4.8194
PE a 9.256 Trailing PE f 9.256 Price / NAV b 1.4151
Dividend (AUD) d 0.132928 Cash In Hand (AUD) g 0.0914 Issued & Paid-up Shares c 225,405,672
Dividend Yield (%) d 1.949 Price / Cash In Hand g 74.617 Treasury Shares h 2,577,328
Beta - 75 Daysi 0.558 R-Squared - 75 Days(%)i 2.21 Market Cap (M) 1,537.267
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 2,099.751
Piotroski F Score 3 Exchange Code SNZ Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 63.39 Free Float (%) 97.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMMERSET GROUP HOLDINGS LTD ASX 1,537.267 9.256 9.256 1.4151 1.949
Industry Hospital/Nursing Management ASX 2,074.004 21.366 22.472 3.6046 2.546
Local Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 714.490 34.051 33.688 3.1662 2.221
Local Peer REGIS HEALTHCARE LIMITED ASX 407.514 8.007 10.562 2.4288 11.236
Local Peer ESTIA HEALTH LTD ASX 388.023 9.398 11.240 0.5147 10.612
Local Peer CAPITOL HEALTH LTD ASX 209.633 7.612 11.457 1.8271 3.665
Local Peer MONASH IVF GROUP LIMITED ASX 218.196 10.991 11.897 1.2593 6.484
Local Peer JAPARA HEALTHCARE LIMITED ASX 128.279 7.806 8.967 0.2430 12.812
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 10.433 - - 0.8242 -
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,700.976 18.828 16.691 2.7204 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), NTV (SET), TMCLIFE (Bursa), RICI HEALTH (HKEx), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), LPH (SET), Healthway Med (SGX), M-CHAI (SET), RPH (SET), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-7.46 %
10 Days --0.530
-7.21 %
20 Days -+0.040
+0.59 %
Medium Term Return 3 Months -+1.190
+21.14 %
6 Months --1.670
-19.67 %
1 Year -+1.120
+19.65 %
Long Term Return 2 Years --0.030
-0.44 %
3 Years -+2.140
+45.73 %
5 Years 0.021+3.210
+89.50 %
Annualised Return Annualised --
+13.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.890 - 9.020 Change From 1 Year Low +2.930 % Change From 1 Year Low (%) +75.32
Change From 1 Year High -2.200 % Change From 1 Year High (%) -24.39
2 Years Range 3.890 - 9.020 Change From 2 Years Low +2.930 % Change From 2 Years Low (%) +75.32
Change From 2 Years High -2.200 % Change From 2 Years High (%) -24.39
5 Years Range 3.250 - 9.020 Change From 5 Years Low +3.570 % Change From 5 Years Low (%) +109.85
Change From 5 Years High -2.200 % Change From 5 Years High (%) -24.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Summerset Group Holdings Ltd. engages in the development and operation of retirement villages and aged care facilities. It also provides independent living and care options such as in-home care, serviced apartments, and care center. The company was founded by John O'Sullivan in 1994 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 6.800 6.830 6.770 6.820 4,012 -
11 Aug 2020 7.060 7.060 6.900 6.900 516 -
10 Aug 2020 7.160 7.160 7.160 7.160 2,200 -
07 Aug 2020 7.090 7.130 7.090 7.130 24,247 -
06 Aug 2020 7.160 7.160 7.100 7.100 610 -
05 Aug 2020 7.370 7.370 7.370 7.370 - -
04 Aug 2020 7.370 7.370 7.370 7.370 - -
03 Aug 2020 7.370 7.370 7.370 7.370 800 -
31 Jul 2020 7.240 7.360 7.240 7.360 980 -
30 Jul 2020 7.330 7.350 7.270 7.350 9,994 -
29 Jul 2020 7.320 7.340 7.220 7.340 4,931 -
28 Jul 2020 7.280 7.350 7.280 7.350 1,071 -
27 Jul 2020 7.350 7.350 7.350 7.350 - -
24 Jul 2020 7.350 7.350 7.350 7.350 750 -
23 Jul 2020 7.380 7.400 7.380 7.400 131 -
22 Jul 2020 7.450 7.450 7.450 7.450 2,000 -
21 Jul 2020 7.050 7.140 7.050 7.100 8,744 -
20 Jul 2020 6.820 6.820 6.820 6.820 - -
17 Jul 2020 6.820 6.820 6.820 6.820 592 -
16 Jul 2020 6.800 6.800 6.800 6.800 - -
15 Jul 2020 6.780 6.800 6.780 6.800 1,357 -
14 Jul 2020 6.700 6.780 6.700 6.780 1,369 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
7.330 7.370 6.770 6.820 43,359 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
6.800 7.370 6.770 7.340 18,219 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
6.170 7.370 6.170 6.800 71,303 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.