Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.9
-22.0 (-0.73%)

 

  • STI Straits Times Index
    2,982.9
    -22.0 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.6
    -14.4 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,741.8
    167.9 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,291.5
    -227.6 (-0.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,406.9
    33.5 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.8M
  • Value: 516.8M
  • Rise: 104
  • Fall: 157
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,691.2 +117.3
HSCEI 11,393.1 +72.6
Jakarta 6,409.4 +36.0
Nikkei 225 28,286.6 -232.6
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,057.0 -28.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNNEX CORP SYNNEX CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 87.520 Change: +1.810 High: 87.920 Remarks: -
Change (%): +2.11 Low: 85.110
Open 85.380 Yesterday's Close 85.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 439,444 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.15270 Trailing EPS (USD) e 10.15270 NAV (USD) b 84.1775
PE a 8.620 Trailing PE f 8.620 Price / NAV b 1.0397
Dividend (USD) d - Cash In Hand (USD) g 30.3559 Issued & Paid-up Shares c 51,544,200
Dividend Yield (%) d - Price / Cash In Hand g 2.883 Treasury Shares h 2,538,000
Market Cap (M) 4,511.148 Enterprise Value (M) 5,713.252
Piotroski F Score 4 Exchange Code SNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.59 Free Float (%) 84.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNNEX CORP NYSE 4,511.148 8.620 8.620 1.0397 -
Industry Electronics Distributors NYSE 6,179.770 38.717 12.564 1.3552 -
Local Peer ARROW ELECTRONICS INC NYSE 7,848.391 - 17.048 1.6416 -
Global Peer AVNET INC NASDAQ 3,815.799 - - 1.0101 2.175
Global Peer DICKER DATA LTD ASX 1,886.589 34.736 31.482 11.8924 2.399
Global Peer DC HOLDINGS HKEx 10,402.950 34.466 19.090 1.1727 1.028
Global Peer EPLUS INC NASDAQ 1,234.153 17.865 17.630 2.3594 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,840,000.000 334.099 291.766 55.3790 0.015
Global Peer SCANSOURCE INC NASDAQ 671.602 - - 1.0006 -
Global Peer SYNEX SET 14,066.193 26.847 23.604 4.4473 3.193
Global Peer CHINA LNG HKEx 2,596.148 - - 24.7312 -
Global Peer COGOBUY HKEx 2,652.830 21.255 13.912 0.5724 -
Global Peer INSPUR INT'L HKEx 2,266.451 11.162 55.672 1.1675 -
Other Global Peers S.A.S. DRAGON (HKEx), SIS (SET), METCO (SET), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), Alpha Energy (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Excelpoint (SGX), CPW (SET), SVOA (SET), Thakral (SGX), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), APP (SET), CH ENV ENERGY (HKEx), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Ban Leong (SGX), G Invacom (SGX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), New Silkroutes (SGX), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.19 %
10 Days -+7.120
+8.86 %
20 Days -+7.120
+8.86 %
Medium Term Return 3 Months -+16.339
+22.95 %
6 Months -+29.107
+49.83 %
1 Year 0.400+17.319
+25.24 %
Long Term Return 2 Years 1.900+43.734
+104.22 %
3 Years 2.950+24.523
+43.61 %
5 Years 5.000+49.633
+144.20 %
Annualised Return Annualised --
+19.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.885 - 91.400 Change From 1 Year Low +62.635 % Change From 1 Year Low (%) +251.69
Change From 1 Year High -3.880 % Change From 1 Year High (%) -4.25
2 Years Range 24.885 - 91.400 Change From 2 Years Low +62.635 % Change From 2 Years Low (%) +251.69
Change From 2 Years High -3.880 % Change From 2 Years High (%) -4.25
5 Years Range 24.885 - 91.400 Change From 5 Years Low +62.635 % Change From 5 Years Low (%) +251.69
Change From 5 Years High -3.880 % Change From 5 Years High (%) -4.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SYNNEX Corp. engages in the provision of distribution, logistics and integration services for the technology industry. It operates through the following segments: Technology Solutions and Concentrix. The Technology Solutions segment distributes peripherals, IT systems including data center server and storage solutions, system components, software, networking equipment, consumer electronics, and complementary products. The Concentrix segment offers a portfolio of strategic solutions and end-to-end business services to customers in industry vertical markets. The company was founded by Robert T. Huang in November 1980 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 85.380 87.920 85.110 87.520 439,444 -
14 Jan 2021 86.070 86.940 84.295 85.710 387,993 -
13 Jan 2021 87.350 87.714 82.560 85.680 665,533 -
12 Jan 2021 88.950 91.400 85.500 88.230 841,593 -
11 Jan 2021 86.510 87.950 85.515 87.690 585,996 -
08 Jan 2021 87.920 88.890 85.650 86.900 369,169 -
07 Jan 2021 88.440 89.865 87.240 87.900 459,209 -
06 Jan 2021 83.080 88.990 83.080 87.920 831,319 -
05 Jan 2021 80.980 84.070 80.710 82.830 554,663 -
04 Jan 2021 82.230 82.730 79.050 80.400 339,469 -
31 Dec 2020 81.650 82.045 80.710 81.440 243,225 -
30 Dec 2020 81.320 82.280 81.100 81.550 237,424 -
29 Dec 2020 83.130 83.245 80.450 81.050 211,062 -
28 Dec 2020 83.460 84.390 82.500 82.830 197,150 -
24 Dec 2020 82.650 82.910 81.855 82.690 100,329 -
23 Dec 2020 81.650 82.530 80.990 82.040 196,253 -
22 Dec 2020 80.810 81.930 79.850 81.130 390,608 -
21 Dec 2020 80.940 81.470 79.450 80.400 444,321 -
18 Dec 2020 84.160 85.380 81.930 82.180 569,887 -
17 Dec 2020 83.510 84.650 82.540 83.760 436,788 -
16 Dec 2020 81.750 83.070 81.110 82.930 488,734 -
15 Dec 2020 80.240 81.350 78.550 81.320 594,667 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
82.230 91.400 79.050 87.520 5,474,388 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
83.510 91.400 79.050 81.440 3,027,047 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
75.832 91.400 73.016 82.930 14,384,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.