Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNNEX CORP SYNNEX CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 116.720 Change: -0.740 High: 118.146 Remarks: -
Change (%): -0.63 Low: 116.675
Open 117.070 Yesterday's Close 117.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 429,272 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83189 Trailing EPS (USD) e 8.49762 NAV (USD) b 70.5200
PE a 20.014 Trailing PE f 13.736 Price / NAV b 1.6551
Dividend (USD) d 1.389557 Cash In Hand (USD) g 5.2355 Issued & Paid-up Shares c 51,075,000
Dividend Yield (%) d 1.191 Price / Cash In Hand g 22.294 Treasury Shares h 2,337,000
Beta - 75 Daysi 1.848 R-Squared - 75 Days(%)i 21.75 Market Cap (M) 5,961.474
Beta - 500 Daysi 1.239 R-Squared - 500 Days (%)i 17.43 Enterprise Value (M) 9,022.808
Piotroski F Score 4 Exchange Code SNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.83 Free Float (%) 83.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNNEX CORP NYSE 5,961.474 20.014 13.736 1.6551 1.191
Industry Electronics Distributors NYSE 5,500.356 19.983 395.598 0.8217 0.430
Local Peer ARROW ELECTRONICS INC NYSE 6,288.740 8.781 - 1.3187 -
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,250.854 - - 0.3629 3.421
Global Peer TECH DATA CORP NASDAQ 4,415.691 12.965 12.076 1.5281 -
Global Peer AVNET INC NASDAQ 4,213.786 23.896 23.896 1.0177 1.975
Global Peer EPLUS INC NASDAQ 1,017.947 16.109 15.879 2.3748 -
Global Peer CHINA YOUZAN HKEx 7,110.494 - - 1.5568 -
Global Peer DC HOLDINGS HKEx 6,934.567 46.358 561.140 0.7839 0.750
Global Peer DICKER DATA LTD ASX 1,173.071 36.132 29.005 13.4395 2.767
Global Peer SCANSOURCE INC NASDAQ 781.212 13.563 13.563 0.8546 -
Global Peer INSPUR INT'L HKEx 3,655.933 11.283 11.533 1.7003 1.246
Global Peer HUABANG FIN HKEx 2,147.925 - - 3.3816 -
Global Peer COGOBUY HKEx 1,855.658 5.344 17.538 0.4027 -
Other Global Peers SYNEX (SET), S.A.S. DRAGON (HKEx), Gaya Abadi Sempurna Tbk. (IDX), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), GREEN LEADER (HKEx), China Env (SGX), PINE TECH (HKEx), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), Accrelist Ltd (SGX), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), ZHUOXIN INTL (HKEx), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.950
+2.59 %
10 Days 0.375+4.930
+4.75 %
20 Days 0.375+18.790
+19.57 %
Medium Term Return 3 Months 0.375+21.340
+22.77 %
6 Months 0.750+9.450
+9.51 %
1 Year 1.500+38.200
+50.56 %
Long Term Return 2 Years 2.900-14.590
-8.90 %
3 Years 3.950+12.030
+15.26 %
5 Years 5.375+52.360
+89.71 %
Annualised Return Annualised --
+13.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.825 - 118.370 Change From 1 Year Low +44.895 % Change From 1 Year Low (%) +62.51
Change From 1 Year High -1.650 % Change From 1 Year High (%) -1.39
2 Years Range 71.825 - 141.940 Change From 2 Years Low +44.895 % Change From 2 Years Low (%) +62.51
Change From 2 Years High -25.220 % Change From 2 Years High (%) -17.77
5 Years Range 63.280 - 141.940 Change From 5 Years Low +53.440 % Change From 5 Years Low (%) +84.45
Change From 5 Years High -25.220 % Change From 5 Years High (%) -17.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SYNNEX Corp. engages in the provision of distribution, logistics, and integration services for the technology industry. It offers outsourced services focused on customer engagement strategy. It operates its business through the following segments: Technology Solutions and Concentrix. The Technology Solutions segment distributes peripherals, IT systems including data center server and storage solutions, system components, software, networking equipment, consumer electronics, and complementary products. The Concentrix segment offers a portfolio of strategic solutions and end-to-end business services focused on customer engagement strategy, process optimization, technology innovation, front and back-office automation and business transformation to clients in ten identified industry verticals. The company was founded by Robert T. Huang in November 1980 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 117.070 118.146 116.675 116.720 429,272 -
17 Oct 2019 116.670 118.370 116.370 117.460 397,562 -
16 Oct 2019 115.910 117.310 114.800 115.870 444,108 -
15 Oct 2019 113.610 115.015 113.069 114.430 315,074 -
14 Oct 2019 113.450 114.300 112.640 113.460 314,578 -
11 Oct 2019 114.900 115.720 113.660 113.770 226,362 -
10 Oct 2019 111.460 113.330 111.230 112.580 178,219 -
09 Oct 2019 112.170 113.710 111.420 111.600 178,857 -
08 Oct 2019 111.520 113.100 110.860 110.970 277,044 -
07 Oct 2019 111.510 115.480 111.510 113.000 407,996 -
04 Oct 2019 110.290 111.950 109.860 111.790 332,197 -
03 Oct 2019 109.690 110.455 108.310 110.110 386,570 -
02 Oct 2019 109.390 110.950 108.350 110.440 302,305 -
01 Oct 2019 113.980 115.560 110.250 110.350 363,235 -
30 Sep 2019 113.070 113.980 111.840 112.900 393,012 -
27 Sep 2019 114.000 114.825 111.100 112.510 368,571 -
26 Sep 2019 112.790 114.457 111.230 113.670 822,473 -
25 Sep 2019 105.550 114.910 105.030 112.590 2,000,815 -
24 Sep 2019 98.180 98.900 95.610 95.750 654,119 -
23 Sep 2019 97.360 98.560 96.550 97.840 356,131 -
20 Sep 2019 97.440 98.410 95.890 97.930 952,981 -
19 Sep 2019 97.060 98.100 96.570 97.490 303,763 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
111.510 118.370 110.860 116.720 3,169,072 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
97.360 118.370 96.550 111.790 5,979,428 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
85.530 118.370 82.960 97.930 5,974,571 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.