Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNNEX CORP SYNNEX CORP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 83.240 Change: -3.070 High: 86.650 Remarks: -
Change (%): -3.56 Low: 82.960
Open 85.530 Yesterday's Close 86.30999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 295,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83189 Trailing EPS (USD) e 7.45134 NAV (USD) b 69.2521
PE a 14.273 Trailing PE f 11.171 Price / NAV b 1.2020
Dividend (USD) d 1.389557 Cash In Hand (USD) g 5.4099 Issued & Paid-up Shares c 51,075,000
Dividend Yield (%) d 1.669 Price / Cash In Hand g 15.387 Treasury Shares h 2,336,000
Beta - 75 Daysi -0.626 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 4,251.483
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 7,496.784
Piotroski F Score 4 Exchange Code SNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.27 Free Float (%) 84.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNNEX CORP NYSE 4,251.483 14.273 11.171 1.2020 1.669
Industry Electronics Distributors NYSE 3,888.512 19.296 140.101 0.9103 0.505
Local Peer ARROW ELECTRONICS INC NYSE 5,596.153 7.814 - 1.1735 -
Local Peer VERSUM MATERIALS INC NYSE 5,641.558 28.565 71.684 32.7622 0.483
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,706.974 - - 0.2906 -
Local Peer SAFEGUARD SCIENTIFICS INC NYSE 246.390 - 3.366 1.9677 -
Global Peer AVNET INC NASDAQ 4,196.610 23.799 23.799 1.0136 1.983
Global Peer TECH DATA CORP NASDAQ 3,165.160 9.293 8.737 1.0855 -
Global Peer EPLUS INC NASDAQ 1,096.417 17.351 17.103 2.5579 -
Global Peer CHINA YOUZAN HKEx 8,472.078 - - 1.8549 -
Global Peer DC HOLDINGS HKEx 6,617.081 44.236 44.236 0.7477 0.786
Global Peer SCANSOURCE INC NASDAQ 766.177 13.302 13.302 0.8381 -
Global Peer DICKER DATA LTD ASX 1,057.321 32.566 32.566 13.2216 3.070
Global Peer INSPUR INT'L HKEx 4,111.501 12.688 12.970 1.9122 1.108
Global Peer COGOBUY HKEx 2,406.998 6.931 6.931 0.5180 -
Global Peer SYNEX SET 8,177.034 11.333 12.515 2.5853 5.492
Other Global Peers HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), ILINK (SET), HAILIANG INTL (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), GREEN LEADER (HKEx), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), ZHUOXIN INTL (HKEx), AZURE HEALTHCARE LIMITED (ASX), Accrelist Ltd (SGX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+0.37 %
10 Days --1.610
-1.90 %
20 Days --16.710
-16.72 %
Medium Term Return 3 Months 0.375-11.210
-11.47 %
6 Months 0.750-18.350
-17.32 %
1 Year 1.475-13.330
-12.28 %
Long Term Return 2 Years 2.825-33.190
-26.08 %
3 Years 3.825-22.380
-17.57 %
5 Years 5.125+13.500
+26.71 %
Annualised Return Annualised --
+4.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.825 - 109.620 Change From 1 Year Low +11.415 % Change From 1 Year Low (%) +15.89
Change From 1 Year High -26.380 % Change From 1 Year High (%) -24.06
2 Years Range 71.825 - 141.940 Change From 2 Years Low +11.415 % Change From 2 Years Low (%) +15.89
Change From 2 Years High -58.700 % Change From 2 Years High (%) -41.36
5 Years Range 59.270 - 141.940 Change From 5 Years Low +23.970 % Change From 5 Years Low (%) +40.44
Change From 5 Years High -58.700 % Change From 5 Years High (%) -41.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SYNNEX Corp. engages in the provision of distribution, logistics, and integration services for the technology industry. It offers outsourced services focused on customer engagement strategy. It operates its business through the following segments: Technology Solutions and Concentrix. The Technology Solutions segment distributes peripherals, IT systems including data center server and storage solutions, system components, software, networking equipment, consumer electronics, and complementary products. The Concentrix segment offers a portfolio of strategic solutions and end-to-end business services focused on customer engagement strategy, process optimization, technology innovation, front and back-office automation and business transformation to clients in ten identified industry verticals. The company was founded by Robert T. Huang in November 1980 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 85.530 86.650 82.960 83.240 295,736 -
22 Aug 2019 85.510 86.745 85.100 86.310 211,398 -
21 Aug 2019 85.120 85.405 84.460 84.980 187,150 -
20 Aug 2019 85.100 85.636 83.820 84.000 259,912 -
19 Aug 2019 84.800 85.950 83.860 85.060 351,031 -
16 Aug 2019 79.910 83.490 79.910 82.930 279,617 -
15 Aug 2019 80.750 81.190 78.548 79.300 213,899 -
14 Aug 2019 83.090 83.370 80.510 80.690 340,830 -
13 Aug 2019 83.130 86.500 82.210 85.240 268,164 -
12 Aug 2019 83.990 84.160 82.900 83.130 196,109 -
09 Aug 2019 85.500 85.960 84.070 84.850 210,161 -
08 Aug 2019 85.550 86.630 85.135 86.410 395,675 -
07 Aug 2019 83.770 85.570 82.910 84.870 258,806 -
06 Aug 2019 86.550 87.820 84.040 84.900 350,048 -
05 Aug 2019 88.060 88.280 84.760 85.580 416,583 -
02 Aug 2019 95.080 95.080 90.780 90.840 383,603 -
01 Aug 2019 98.500 100.580 95.575 95.960 267,998 -
31 Jul 2019 100.900 101.350 98.470 98.540 287,006 -
30 Jul 2019 99.450 101.025 98.245 100.860 219,828 -
29 Jul 2019 100.150 100.440 98.285 100.240 377,827 -
26 Jul 2019 99.110 100.520 99.090 99.950 322,884 -
25 Jul 2019 100.080 100.270 98.560 99.230 235,791 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
83.990 86.745 78.548 83.240 2,603,846 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
100.150 100.440 78.548 84.850 3,167,535 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
98.230 99.990 78.548 99.950 12,586,591 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.