Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNNEX CORP SYNNEX CORPORATION
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 111.440 Change: -0.090 High: 112.760 Remarks: -
Change (%): -0.08 Low: 108.730
Open 110.580 Yesterday's Close 111.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 466,895 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.63789 Trailing EPS (USD) e 10.31360 NAV (USD) b 74.9028
PE a 11.563 Trailing PE f 10.805 Price / NAV b 1.4878
Dividend (USD) d 1.478993 Cash In Hand (USD) g 5.8524 Issued & Paid-up Shares c 51,475,900
Dividend Yield (%) d 1.327 Price / Cash In Hand g 19.042 Treasury Shares h 2,417,000
Market Cap (M) 5,736.474 Enterprise Value (M) 9,169.082
Piotroski F Score 7 Exchange Code SNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.47 Free Float (%) 84.2
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNNEX CORP NYSE 5,736.474 11.563 10.805 1.4878 1.327
Industry Electronics Distributors NYSE 5,770.686 39.521 48.991 1.3657 0.660
Local Peer ARROW ELECTRONICS INC NYSE 5,804.897 - - 1.2633 -
Global Peer TECH DATA CORP NASDAQ 4,948.701 13.214 13.478 1.5930 -
Global Peer AVNET INC NASDAQ 2,950.551 16.732 - 0.8024 2.891
Global Peer EPLUS INC NASDAQ 999.645 14.470 14.470 2.0563 -
Global Peer DICKER DATA LTD ASX 1,345.251 24.770 24.769 14.1513 3.364
Global Peer DC HOLDINGS HKEx 7,303.931 24.197 24.198 0.8173 1.464
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,350,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 656.456 11.397 18.141 0.7313 -
Global Peer O-NET TECH GP HKEx 4,299.687 36.627 36.628 1.8308 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 6,058.631 11.564 12.850 1.9156 7.413
Other Global Peers S.A.S. DRAGON (HKEx), HUABANG FIN (HKEx), COGOBUY (HKEx), CHINA LNG (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), LANTRONIX INC (NASDAQ), SIS (SET), METCO (SET), SIS INT'L (HKEx), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SUTL Enterprise (SGX), New Silkroutes (SGX), SVOA (SET), Excelpoint (SGX), Galva Technologies Tbk. (IDX), G Invacom (SGX), TPS (SET), CH ENV ENERGY (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), APP (SET), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.790
+4.49 %
10 Days -+10.850
+10.79 %
20 Days -+20.100
+22.01 %
Medium Term Return 3 Months --10.670
-8.74 %
6 Months 0.400-14.330
-11.08 %
1 Year 1.150+22.250
+26.24 %
Long Term Return 2 Years 2.600-0.830
+1.58 %
3 Years 3.850-7.960
-3.44 %
5 Years 5.525+29.230
+42.28 %
Annualised Return Annualised --
+7.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.060 - 153.070 Change From 1 Year Low +59.380 % Change From 1 Year Low (%) +114.06
Change From 1 Year High -41.630 % Change From 1 Year High (%) -27.20
2 Years Range 52.060 - 153.070 Change From 2 Years Low +59.380 % Change From 2 Years Low (%) +114.06
Change From 2 Years High -41.630 % Change From 2 Years High (%) -27.20
5 Years Range 52.060 - 153.070 Change From 5 Years Low +59.380 % Change From 5 Years Low (%) +114.06
Change From 5 Years High -41.630 % Change From 5 Years High (%) -27.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SYNNEX Corp. engages in the provision of distribution, logistics and integration services for the technology industry. It operates through the following segments: Technology Solutions and Concentrix. The Technology Solutions segment distributes peripherals, IT systems including data center server and storage solutions, system components, software, networking equipment, consumer electronics, and complementary products. The Concentrix segment offers a portfolio of strategic solutions and end-to-end business services to customers in industry vertical markets. The company was founded by Robert T. Huang in November 1980 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 110.580 112.760 108.730 111.440 466,895 -
03 Jun 2020 110.300 113.950 109.790 111.530 492,483 -
02 Jun 2020 110.970 111.400 108.090 109.000 304,231 -
01 Jun 2020 106.820 109.875 106.200 109.610 309,373 -
29 May 2020 107.420 107.810 105.160 106.650 356,311 -
28 May 2020 112.230 112.410 108.010 108.250 246,855 -
27 May 2020 108.080 111.780 106.500 111.430 255,686 -
26 May 2020 105.890 108.450 104.465 105.610 374,337 -
22 May 2020 101.600 101.600 99.350 100.590 173,864 -
21 May 2020 102.650 103.220 100.140 101.210 485,564 -
20 May 2020 100.220 103.500 99.040 102.550 458,914 -
19 May 2020 97.650 101.030 97.050 98.310 342,998 -
18 May 2020 95.130 98.810 93.610 98.460 411,800 -
15 May 2020 87.410 92.000 86.800 91.450 313,372 -
14 May 2020 90.000 90.000 85.130 88.490 520,911 -
13 May 2020 92.020 94.890 90.010 91.810 756,326 -
12 May 2020 89.950 90.260 83.650 83.650 201,661 -
11 May 2020 89.570 90.140 86.960 89.410 431,972 -
08 May 2020 87.810 91.540 87.810 91.340 217,138 -
07 May 2020 86.610 88.650 86.550 86.840 211,326 -
06 May 2020 87.750 88.000 85.150 85.210 308,456 -
05 May 2020 87.540 89.680 87.150 87.420 469,791 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
102.650 113.950 99.350 111.440 3,465,599 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
86.610 113.950 86.550 102.550 3,866,418 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
77.710 113.950 77.483 85.210 8,548,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.