Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNNEX CORP SYNNEX CORP
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 99.380 Change: +7.360 High: 103.590 Remarks: -
Change (%): +8.00 Low: 95.250
Open 96.780 Yesterday's Close 92.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,313,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.81550 Trailing EPS (USD) e 5.21556 NAV (USD) b -
PE a 17.089 Trailing PE f 19.055 Price / NAV b -
Dividend (USD) d 1.385650 Cash In Hand (USD) g 5.3006 Issued & Paid-up Shares c 51,219,000
Dividend Yield (%) d 1.394 Price / Cash In Hand g 18.749 Treasury Shares h 2,336,000
Beta - 75 Daysi -0.626 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 5,090.144
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 8,340.264
Piotroski F Score 4 Exchange Code SNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.67 Free Float (%) 84.2
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNNEX CORP NYSE 5,090.144 17.089 19.055 - 1.394
Industry Electronics Distributors NYSE 4,372.438 21.697 19.489 1.0068 0.449
Local Peer ARROW ELECTRONICS INC NYSE 5,938.095 8.291 8.272 1.0898 -
Local Peer VERSUM MATERIALS INC NYSE 5,617.172 28.441 24.561 20.8355 0.485
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,445.960 - - 0.4393 2.670
Local Peer SAFEGUARD SCIENTIFICS INC NYSE 247.130 - 20.250 2.7805 -
Global Peer AVNET INC NASDAQ 4,643.009 - 17.403 1.0643 1.946
Global Peer TECH DATA CORP NASDAQ 3,658.451 10.742 10.098 1.2547 -
Global Peer DC HOLDINGS HKEx 7,285.473 48.704 48.704 0.8232 0.714
Global Peer EPLUS INC NASDAQ 921.397 14.581 14.581 2.1718 -
Global Peer CHINA YOUZAN HKEx 6,883.564 - - 1.8178 -
Global Peer SCANSOURCE INC NASDAQ 827.861 24.971 14.677 0.9087 -
Global Peer INSPUR INT'L HKEx 4,327.896 13.356 13.356 2.1071 1.053
Global Peer DICKER DATA LTD ASX 823.257 25.357 25.357 10.2947 3.943
Global Peer COGOBUY HKEx 2,956.917 8.515 8.515 0.6364 -
Global Peer SYNEX SET 9,405.707 13.036 13.518 2.9738 4.775
Other Global Peers HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), ILINK (SET), HAILIANG INTL (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), CSG LIMITED (ASX), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), PINE TECH (HKEx), GREEN LEADER (HKEx), SVOA (SET), ZHUOXIN INTL (HKEx), MOBICON GROUP (HKEx), China Env (SGX), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), Accrelist (SGX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.970
+5.26 %
10 Days -+6.500
+7.00 %
20 Days -+6.930
+7.50 %
Medium Term Return 3 Months 0.375+8.700
+10.01 %
6 Months 0.750+20.110
+26.32 %
1 Year 1.450-8.170
-6.25 %
Long Term Return 2 Years 2.700-23.090
-16.65 %
3 Years 3.650+6.370
+10.77 %
5 Years 4.750+25.450
+40.85 %
Annualised Return Annualised --
+7.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.825 - 111.740 Change From 1 Year Low +27.555 % Change From 1 Year Low (%) +38.36
Change From 1 Year High -12.360 % Change From 1 Year High (%) -11.06
2 Years Range 71.825 - 141.940 Change From 2 Years Low +27.555 % Change From 2 Years Low (%) +38.36
Change From 2 Years High -42.560 % Change From 2 Years High (%) -29.98
5 Years Range 59.270 - 141.940 Change From 5 Years Low +40.110 % Change From 5 Years Low (%) +67.67
Change From 5 Years High -42.560 % Change From 5 Years High (%) -29.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SYNNEX Corp. engages in the provision of distribution, logistics, and integration services for the technology industry. It offers outsourced services focused on customer engagement strategy. It operates its business through the following segments: Technology Solutions and Concentrix. The Technology Solutions segment distributes peripherals, IT systems including data center server and storage solutions, system components, software, networking equipment, consumer electronics, and complementary products. The Concentrix segment offers a portfolio of strategic solutions and end-to-end business services focused on customer engagement strategy, process optimization, technology innovation, front and back-office automation and business transformation to clients in ten identified industry verticals. The company was founded by Robert T. Huang in November 1980 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 96.780 103.590 95.250 99.380 1,313,494 -
25 Jun 2019 92.260 92.860 91.880 92.020 523,486 -
24 Jun 2019 94.420 94.720 92.300 92.420 398,017 -
21 Jun 2019 94.150 94.945 93.480 93.960 458,414 -
20 Jun 2019 95.690 96.135 94.500 95.320 294,451 -
19 Jun 2019 94.520 95.440 93.520 94.410 285,078 -
18 Jun 2019 93.130 95.250 92.690 94.520 428,521 -
17 Jun 2019 92.720 93.375 91.740 92.000 350,458 -
14 Jun 2019 94.180 94.180 91.450 92.480 286,525 -
13 Jun 2019 93.900 95.355 93.350 94.770 317,334 -
12 Jun 2019 93.200 93.200 90.000 92.880 334,626 -
11 Jun 2019 92.780 93.365 91.710 93.210 288,796 -
10 Jun 2019 90.020 92.770 89.794 91.630 303,982 -
07 Jun 2019 90.000 90.510 88.925 89.190 336,083 -
06 Jun 2019 89.090 89.630 87.190 89.450 221,657 -
05 Jun 2019 91.500 91.989 87.140 88.870 250,342 -
04 Jun 2019 88.750 91.000 87.720 90.870 261,410 -
03 Jun 2019 86.720 89.090 86.300 87.630 261,842 -
31 May 2019 90.970 90.970 86.410 86.710 375,711 -
30 May 2019 92.460 93.940 91.445 92.390 221,542 -
29 May 2019 91.430 93.700 91.190 92.450 285,047 -
28 May 2019 94.610 94.783 92.100 92.170 262,912 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
93.900 103.590 91.450 99.380 4,655,778 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
92.460 103.590 91.445 92.880 2,855,991 -
4 Weeks from
(01 May 2019 to 29 May 2019)
108.280 109.550 91.450 92.450 5,343,853 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.