Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,516.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.8
    0.4 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,503.7
    -135.8 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 99.0M
  • Value: 108.4M
  • Rise: 62
  • Fall: 67
  • Unch: 651

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.065+0.006
Jiutian Chemical0.082+0.003
Genting Sing0.665-
Sembcorp Marine0.140-
Progen0.049+0.003
QT Vascular0.009-
CPH0.004-0.001
Aspen0.240+0.010
Mapletree Log Tr2.120+0.010
Medtecs Intl1.190-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSEN NETWORKS LTD SENSEN NETWORKS
Updated on 21 Oct 2020 (End of trading day)
Last (AUD): 0.099 Change: -0.001 High: 0.102 Remarks: -
Change (%): -1.00 Low: 0.098
Open 0.100 Yesterday's Close 0.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 837,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00822 Trailing EPS (AUD) e -0.00822 NAV (AUD) b 0.0016
PE a - Trailing PE f - Price / NAV b 61.8750
Dividend (AUD) d - Cash In Hand (AUD) g 0.0055 Issued & Paid-up Shares c 450,607,000
Dividend Yield (%) d - Price / Cash In Hand g 18.000 Treasury Shares h -
Beta - 75 Daysi 0.975 R-Squared - 75 Days(%)i 1.91 Market Cap (M) 44.610
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 43.892
Piotroski F Score 3 Exchange Code SNS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 91.22 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSEN NETWORKS LTD ASX 44.610 - - 61.8750 -
Industry Information Technology Services ASX 1,354.580 130.635 144.727 10.1181 0.703
Local Peer AFTERPAY LTD ASX 28,820.677 - - 30.5411 -
Local Peer COMPUTERSHARE LTD ASX 7,042.258 20.291 20.291 3.0520 3.533
Local Peer APPEN LTD ASX 4,362.584 104.842 96.264 8.5495 0.250
Local Peer TECHNOLOGY ONE ASX 2,824.729 48.321 47.404 26.8019 1.342
Local Peer PUSHPAY HOLDINGS ASX 2,380.010 101.278 101.272 27.5159 -
Local Peer OBJECTIVE CORP LTD ASX 1,299.521 117.867 117.870 36.7682 0.503
Local Peer DATA 3 LTD ASX 1,062.428 44.948 44.950 20.3360 2.014
Local Peer HANSEN TECHNOLOGIES ASX 850.625 33.025 33.025 3.3690 2.097
Local Peer 4D MEDICAL LTD ASX 619.543 - - - -
Local Peer BRAINCHIP HOLDINGS ASX 601.834 - - 70.7547 -
Local Peer DAMSTRA HLDGS LTD ASX 403.962 - - 9.8478 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 354.353 34.621 - 2.1819 1.468
Other Local Peers PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), COGSTATE (ASX), GENTRACK GROUP LIMITED (ASX), EMPIRED LTD (ASX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), ARCHTIS LTD (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), CORUM GROUP LTD (ASX), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 148,433.898 29.060 29.060 8.7304 1.403
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,470.020 10.865 16.511 - 5.567
Global Peer SERVICENOW INC NYSE 97,871.704 156.170 134.380 39.4834 -
Global Peer SQUARE INC NYSE 78,868.825 210.067 260.321 40.9431 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,339.043 27.919 36.707 - 1.332
Global Peer VMWARE INC NYSE 62,888.811 9.808 35.430 7.9536 -
Global Peer ALI HEALTH HKEx 280,971.050 - - 48.7976 -
Global Peer SPLUNK INC NASDAQ 33,931.351 - - 20.3245 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,572.350 20.839 21.772 3.7569 -
Global Peer EPAM SYS INC NYSE 19,400.959 74.317 66.054 11.0667 -
Other Global Peers CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), SWITCH INC (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), YEAHKA (HKEx), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), PIZU GROUP (HKEx), OOMA INC (NYSE), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), INSAS (Bursa), MTBC INC (NASDAQ), AIT (SET), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), TRAVELZOO (NASDAQ), Multipolar Technology Tbk. (IDX), DATASEA INC (NASDAQ), CHINA OCEAN GP (HKEx), MSC (SET), KRONO (Bursa), COMPUTER & TECH (HKEx), MFEC (SET), EXELA TECHNOLOGIES INC (NASDAQ), EDVANCE INTL (HKEx), Procurri (SGX), PRESBHD (Bursa), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), JTS (SET), CLPS INCORPORATION (NASDAQ), NEXION TECH (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DADI INTL GROUP (HKEx), INPIXON (NASDAQ), Revez (SGX), CHINA ITS (HKEx), DGSB (Bursa), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), LYC (Bursa), REXIT (Bursa), HTPADU (Bursa), TDEX (Bursa), Azeus (SGX), LAMBO (Bursa), ICO GROUP (HKEx), EDENSOFT (HKEx), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), NEXGRAM (Bursa), NEWS (SET), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), YuuZoo Networks (SGX), PRIVA (Bursa), CLOUD (Bursa), SYSTECH (Bursa), IP Softcom (SGX), CENSOF (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MTRONIC (Bursa), PLATT NERA (HKEx), MSNIAGA (Bursa), CYNERGISTEK INC (NYSE American), AIM (Bursa), ORION (Bursa), MTOUCHE (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), KGROUP (Bursa), DIGISTA (Bursa), CREATD INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), INUVO INC (NYSE American), EXPERT SYS (HKEx), SMRT (Bursa), SinoCloud (SGX), HMVOD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), VODATEL NETWORK (HKEx), YGL (Bursa), COMAN (SET), FINSOFT FIN (HKEx), StratechGroup (SGX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), NETX (Bursa), Ntegrator Intl (SGX), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IRCP (SET), IDMENSN (Bursa), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), FSBM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.02 %
10 Days -+0.016
+19.28 %
20 Days -+0.008
+8.79 %
Medium Term Return 3 Months -+0.011
+12.50 %
6 Months --0.011
-10.00 %
1 Year --0.001
-1.00 %
Long Term Return 2 Years --0.051
-34.00 %
3 Years --0.051
-34.00 %
Annualised Return Annualised --
-12.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.135 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.036 % Change From 1 Year High (%) -26.67
2 Years Range 0.055 - 0.145 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.046 % Change From 2 Years High (%) -31.72
5 Years Range 0.055 - 0.255 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.156 % Change From 5 Years High (%) -61.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SenSen Networks Ltd. engages in the development, commercialization, and supply of data-driven business process enhancement solutions. Its products include video analytics and artificial intelligence data analytics software solutions for the intelligent transportation systems and gaming sectors. The company was founded by Subhash Challa in 2007 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.100 0.102 0.098 0.099 837,014 -
20 Oct 2020 0.105 0.105 0.097 0.100 1,510,933 -
19 Oct 2020 0.099 0.105 0.098 0.105 1,402,132 -
16 Oct 2020 0.100 0.100 0.097 0.098 1,389,760 -
15 Oct 2020 0.098 0.105 0.097 0.099 2,156,294 -
14 Oct 2020 0.095 0.098 0.094 0.098 1,894,560 -
13 Oct 2020 0.091 0.096 0.090 0.096 2,460,028 -
12 Oct 2020 0.085 0.092 0.085 0.091 1,741,157 -
09 Oct 2020 0.083 0.085 0.083 0.084 679,172 -
08 Oct 2020 0.085 0.086 0.084 0.084 719,490 -
07 Oct 2020 0.083 0.083 0.083 0.083 333,293 -
06 Oct 2020 0.090 0.090 0.083 0.085 345,368 -
05 Oct 2020 0.087 0.089 0.087 0.089 30,324 -
02 Oct 2020 0.092 0.094 0.087 0.087 1,193,194 -
01 Oct 2020 0.087 0.088 0.087 0.088 254,619 -
30 Sep 2020 0.086 0.086 0.084 0.086 1,182,210 -
29 Sep 2020 0.085 0.086 0.085 0.085 633,139 -
28 Sep 2020 0.082 0.086 0.080 0.083 142,657 -
25 Sep 2020 0.090 0.090 0.084 0.085 649,501 -
24 Sep 2020 0.091 0.091 0.089 0.089 87,570 -
23 Sep 2020 0.090 0.091 0.089 0.091 384,253 -
22 Sep 2020 0.090 0.090 0.087 0.089 89,122 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
0.085 0.105 0.083 0.099 14,790,540 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
0.091 0.105 0.083 0.083 4,851,875 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
0.093 0.105 0.083 0.091 15,176,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.