Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.2
-0.7 (-0.03%)

 

  • STI Straits Times Index
    2,810.2
    -0.7 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,791.4
    -9.6 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.8M
  • Value: 3.7M
  • Rise: -
  • Fall: -
  • Unch: 777

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Yinda Infocomm0.093+0.003
QT Vascular0.007-
Oceanus^0.030-
HS Optimus0.007-
LionGold0.003-0.001
Singtel2.300-0.020
YZJ Shipbldg SGD0.920+0.010
CreditBureauAsia1.160-
Sembcorp Marine0.163+0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW SENIOR INVESTMENT GROUP INC NEW SENIOR INVESTMENT GROUP
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 5.820 Change: +0.290 High: 5.870 Remarks: -
Change (%): +5.24 Low: 5.600
Open 5.650 Yesterday's Close 5.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 557,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00473 Trailing EPS (USD) e -0.35065 NAV (USD) b 2.0196
PE a - Trailing PE f - Price / NAV b 2.8818
Dividend (USD) d 0.430591 Cash In Hand (USD) g 0.6225 Issued & Paid-up Shares c 83,023,800
Dividend Yield (%) d 7.398 Price / Cash In Hand g 9.349 Treasury Shares h -
Market Cap (M) 483.199 Enterprise Value (M) 1,961.312
Piotroski F Score 3 Exchange Code SNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 131.89 Free Float (%) 97.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW SENIOR INVESTMENT GROUP INC NYSE 483.199 - - 2.8818 7.398
Industry Real Estate Investment Trusts NYSE 6,129.590 42.659 173.889 2.4949 3.898
Local Peer AMERICAN TOWER CORP NYSE 104,758.752 55.493 55.481 28.0727 1.598
Local Peer PROLOGIS INC NYSE 74,931.364 47.820 47.481 2.3439 1.834
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 73,665.698 98.615 109.622 7.7526 2.584
Local Peer PUBLIC STORAGE NYSE 39,396.138 30.953 34.759 34.1351 0.661
Local Peer DIGITAL REALTY TRUST INC NYSE 37,858.696 76.791 70.798 2.4010 1.979
Local Peer SIMON PROPERTY GROUP INC NYSE 31,837.322 15.282 22.047 19.0813 7.863
Local Peer WELLTOWER INC NYSE 26,494.694 54.697 213.007 1.6448 5.389
Local Peer AVALONBAY COMMUNITIES INC NYSE 23,377.527 29.822 35.823 2.1910 3.658
Local Peer EQUITY RESIDENTIAL NYSE 22,777.950 23.598 24.040 2.1812 3.691
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,685.436 64.632 43.427 2.1198 2.130
Local Peer WEYERHAEUSER COMPANY NYSE 21,847.801 - 44.497 2.5622 4.639
Local Peer EQUITY LIFESTYLE PROPERTIES INC NYSE 21,546.107 77.192 98.576 17.5415 0.906
Other Local Peers REALTY INCOME CORP (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EQUITY COMMONWEALTH (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CLIPPER REALTY INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 63,492.089 125.120 143.072 6.0149 1.322
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,087.790 218.298 - -7.1522 0.258
Global Peer GOODMAN GROUP ASX 34,232.878 22.760 22.760 2.9715 1.602
Global Peer LINK REIT HKEx 138,182.810 - - 0.8981 4.277
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 15,599.666 81.060 179.197 10.5033 0.427
Global Peer HOST HOTELS & RESORTS INC NASDAQ 10,234.338 11.124 - 1.5986 5.577
Global Peer GAMING & LEISURE P NASDAQ 9,630.762 24.675 21.399 4.3592 6.108
Global Peer CapLand IntCom T SGX 12,553.166 - 87.737 0.9604 5.644
Global Peer Ascendas Reit SGX 11,854.758 31.433 23.025 1.2953 3.502
Global Peer CYRUSONE INC NASDAQ 8,465.737 208.000 - 3.2506 2.604
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), Frasers Cpt Tr (SGX), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SERVICE PROPERTIES TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), HUI XIAN REIT (HKEx), ParkwayLife Reit (SGX), FORTUNE REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), CPNREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), ABACUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), IGBREIT (Bursa), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapitaR China Tr (SGX), TLGF (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUNREIT (Bursa), FTREIT (SET), CENTURIA INDUSTRIA (ASX), CDL HTrust (SGX), Ascendas-iTrust (SGX), AVENTUS GROUP (ASX), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), WHART (SET), ESR-REIT (SGX), IMPACT (SET), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Frasers HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), ARA LOGOS Log Tr (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), GVREIT (SET), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), ARA HTrust USD (SGX), First Reit (SGX), ALAQAR (Bursa), BHG Retail Reit (SGX), MQREIT (Bursa), CARINDALE PROPERTY (ASX), TPRIME (SET), LHSC (SET), Lippo Malls Tr (SGX), AIMIRT (SET), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ALSREIT (Bursa), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), AHP (Bursa), SIRIP (SET), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+1.57 %
10 Days -+0.600
+11.49 %
20 Days -+1.670
+40.24 %
Medium Term Return 3 Months 7.410+1.280
+191.41 %
6 Months 7.475+2.390
+287.61 %
1 Year 7.735-2.230
+68.39 %
Long Term Return 2 Years 8.385+0.650
+174.76 %
3 Years 9.295-2.330
+85.46 %
5 Years 11.115-3.150
+88.80 %
Annualised Return Annualised --
+13.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 8.350 Change From 1 Year Low +4.100 % Change From 1 Year Low (%) +238.37
Change From 1 Year High -2.530 % Change From 1 Year High (%) -30.30
2 Years Range 1.720 - 8.350 Change From 2 Years Low +4.100 % Change From 2 Years Low (%) +238.37
Change From 2 Years High -2.530 % Change From 2 Years High (%) -30.30
5 Years Range 1.720 - 12.680 Change From 5 Years Low +4.100 % Change From 5 Years Low (%) +238.37
Change From 5 Years High -6.860 % Change From 5 Years High (%) -54.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Senior Investment Group, Inc. engages in investing in private pay senior housing properties. It operates through the following properties: Managed IL, and Other. The Managed IL Properties invest in senior housing properties throughout the United States and engage property managers to manage those senior housing properties. The Other Properties invests in senior housing and healthcare properties throughout the United States and lease those properties to healthcare operating companies under triple net leases that obligate the tenants to pay all property-related expenses, including maintenance, utilities, taxes, insurance, repairs, capital improvements and the payroll expense of property-level employees. The company was founded on May 17, 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 5.650 5.870 5.600 5.820 557,730 -
30 Nov 2020 5.600 5.655 5.450 5.530 539,337 -
27 Nov 2020 5.760 5.760 5.520 5.600 272,269 -
25 Nov 2020 5.830 5.875 5.655 5.730 372,966 -
24 Nov 2020 5.490 5.900 5.460 5.880 775,974 -
23 Nov 2020 5.320 5.520 5.240 5.450 561,460 -
20 Nov 2020 5.170 5.290 5.130 5.200 1,687,673 -
19 Nov 2020 5.190 5.270 5.119 5.250 542,427 -
18 Nov 2020 5.230 5.320 5.190 5.220 673,063 -
17 Nov 2020 5.080 5.250 5.020 5.230 655,715 -
16 Nov 2020 4.850 5.130 4.800 5.120 720,524 -
13 Nov 2020 4.560 4.740 4.520 4.740 393,586 -
12 Nov 2020 4.470 4.540 4.320 4.480 385,367 -
11 Nov 2020 4.520 4.580 4.350 4.580 325,475 -
10 Nov 2020 4.410 4.540 4.370 4.540 512,091 -
09 Nov 2020 4.220 4.850 4.220 4.370 1,366,151 -
06 Nov 2020 4.080 4.160 3.860 3.870 332,151 -
05 Nov 2020 4.140 4.240 4.050 4.090 261,122 -
04 Nov 2020 4.280 4.280 4.070 4.150 251,730 -
03 Nov 2020 4.130 4.310 4.057 4.290 675,482 -
02 Nov 2020 4.030 4.060 3.950 4.050 538,226 -
30 Oct 2020 3.950 4.080 3.830 3.910 444,174 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
5.080 5.900 5.020 5.820 6,638,614 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
4.130 5.900 4.057 5.120 5,223,679 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
4.240 5.900 4.180 4.050 8,408,827 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.