Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNOPSYS INC SYNOPSYS
Updated on 29 May 2020 (End of trading day)
Last (USD): 180.910 Change: +6.860 High: 181.970 Remarks: -
Change (%): +3.94 Low: 175.230
Open 175.950 Yesterday's Close 174.04999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,567,097 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.53054 Trailing EPS (USD) e 3.14760 NAV (USD) b 28.3514
PE a 51.241 Trailing PE f 57.475 Price / NAV b 6.3810
Dividend (USD) d - Cash In Hand (USD) g 5.6880 Issued & Paid-up Shares c 150,789,000
Dividend Yield (%) d - Price / Cash In Hand g 31.806 Treasury Shares h 6,353,000
Beta - 75 Daysi 1.034 R-Squared - 75 Days(%)i 87.56 Market Cap (M) 27,279.238
Beta - 500 Daysi 0.751 R-Squared - 500 Days (%)i 37.22 Enterprise Value (M) 27,197.749
Piotroski F Score 7 Exchange Code SNPS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.35 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNOPSYS INC NASDAQ 27,279.238 51.241 57.475 6.3810 -
Industry Packaged Software NASDAQ 20,961.870 49.941 42.332 12.5373 0.734
Local Peer MICROSOFT CORP NASDAQ 1,389,665.380 35.415 30.036 12.1367 1.067
Local Peer ADOBE INC NASDAQ 186,264.267 63.109 57.627 17.7988 -
Local Peer INTUIT INC NASDAQ 75,707.037 48.624 56.625 15.9719 0.667
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 50,605.283 2,326.679 2,326.680 60.6823 -
Local Peer AUTODESK INC NASDAQ 46,111.930 214.974 151.088 - -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 45,740.749 - - 55.7713 -
Local Peer DOCUSIGN INC NASDAQ 25,590.167 - - 46.8407 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 25,486.981 25.771 25.682 11.8104 -
Local Peer OKTA INC NASDAQ 24,364.378 - - - -
Local Peer ANSYS INC NASDAQ 24,313.662 53.875 59.139 7.3849 -
Local Peer DATADOG INC NASDAQ 21,336.741 - - 26.5744 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 18,722.207 - - 25.2284 -
Other Local Peers CITRIX SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NORTONLIFELOCK INC (NASDAQ), MONGODB INC (NASDAQ), ZSCALER INC (NASDAQ), OPEN TEXT CO (NASDAQ), LYFT INC (NASDAQ), PTC INC (NASDAQ), STONECO LTD (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), EVERBRIDGE INC (NASDAQ), NUTANIX INC (NASDAQ), QUALYS INC (NASDAQ), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), APPIAN CORPORATION (NASDAQ), SCHRODINGER INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COVETRUS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SECUREWORKS CORP (NASDAQ), CERENCE INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), TIVO CORPORATION (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), GAN LTD (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AGILYSYS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), VERITONE INC (NASDAQ), RED VIOLET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), BEYOND AIR INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), REALNETWORKS INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), PHUNWARE INC (NASDAQ), SCWORX CORP (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SUPPORT COM INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ORACLE CORP NYSE 169,567.997 15.300 15.761 11.9121 1.803
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 157,370.850 42.338 41.025 - -
Global Peer SALESFORCE.COM INC NYSE 157,208.223 1,247.698 - - -
Global Peer UBER TECHNOLOGIES INC NYSE 62,978.517 - - 5.5527 -
Global Peer VEEVA SYSTEMS INC NYSE 32,838.007 109.054 144.236 - -
Global Peer TWILIO INC NYSE 27,658.250 - - 6.4978 -
Global Peer RINGCENTRAL INC NYSE 24,106.959 - - 49.1549 -
Global Peer SLACK TECHNOLOGIES INC NYSE 19,694.350 - - 27.7844 -
Global Peer PAYCOM SOFTWARE INC NYSE 17,070.840 94.578 87.011 28.4616 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), AVALARA INC (NYSE), XERO LIMITED (ASX), ELASTIC N V (NYSE), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), KINGDEE INT'L (HKEx), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), ALTIUM LTD (ASX), CLOUDERA INC (NYSE), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), WEIMOB INC (HKEx), PAGERDUTY INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CHINA YOUZAN (HKEx), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), 8X8 INC NEW (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), XD INC (HKEx), IRESS LIMITED (ASX), RAZER (HKEx), PHREESIA INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), ASIAINFO TECH (HKEx), 7ROAD (HKEx), RENRUI HR (HKEx), MEITU (HKEx), BRAVURA SOLUTIONS LTD (ASX), ISIGNTHIS LTD (ASX), CMGE (HKEx), EVENTBRITE INC (NYSE), FRIENDTIMES (HKEx), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HOMELAND ITL (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INFOMEDIA (ASX), CHANNELADVISOR CORP (NYSE), INTEGRATED RESEARCH (ASX), DUIBA (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), GLORY SUN LAND (HKEx), ELMO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), NEWBORNTOWN (HKEx), GLOBALSCAPE INC (NYSE American), NITRO SOFTWARE LTD (ASX), RHIPE LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), WHISPIR LIMITED (ASX), GOLDPAC GROUP (HKEx), LVJI TECH (HKEx), LIVETILES LTD (ASX), FIRE ROCK (HKEx), PAINCHEK LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ZENGAME (HKEx), VOBILE GROUP (HKEx), ALCIDION GROUP LIMITED (ASX), REVENUE (Bursa), MEDADVISOR LIMITED (ASX), UNIVERSAL TECH (HKEx), GETSWIFT LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MACH7 TECHNOLOGIES (ASX), WANKA ONLINE (HKEx), READYTECH HOLDINGS (ASX), BEIDA JADE BIRD (HKEx), ATOMOS LTD (ASX), FINGERTANGO (HKEx), FORGAME (HKEx), BOSATECH (HKEx), OMESTI (Bursa), NETLINKZ LIMITED (ASX), EFORCE (Bursa), BIDENERGY LTD (ASX), PKU RESOURCES (HKEx), WILLOW (Bursa), 5G NETWORKS LTD (ASX), CHINA INFO TECH (HKEx), ISTONE (Bursa), Distribusi Voucher Nusantara Tbk. (IDX), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), TECHBND (Bursa), YOJEE LTD (ASX), UPA (SET), ION GEOPHYSICAL CORPORATION (NYSE), RGTECH (Bursa), VCOM (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), PAYGROUP LTD (ASX), MICROLN (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), SMART PARKING LIMITED (ASX), CAPE RANGE LIMITED (ASX), GRANFLO (Bursa), JAG (Bursa), VIVOCOM (Bursa), Synagie (SGX), ADACEL TECHNOLOGIES (ASX), NOVATTI GROUP LTD (ASX), CUSCAPI (Bursa), DIGIT HOLLYWOOD (HKEx), DRAGONTAIL SYSTEMS LIMITED (ASX), BUDDY TECHNOLOGIES LTD (ASX), RIGHTCROWD LTD (ASX), XREF LIMITED (ASX), Telefast Indonesia Tbk. (IDX), LONGTABLE GROUP LTD (ASX), APPASIA (Bursa), VECTION TECHNOLOGIES LTD (ASX), CMON (HKEx), READCLOUD LTD (ASX), CHANGE FINANCIAL LTD (ASX), ENTERPRISE DEV (HKEx), TAKUNG ART CO LTD (NYSE American), MOQ LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), K-TIG LTD (ASX), ICETANA LIMITED (ASX), ANACLE (HKEx), BEAUTI C HOLD (HKEx), IDBTECH (Bursa), SHENGHUA LANDE (HKEx), ZEDGE INC (NYSE American), TIMELESS (HKEx), ECOHLDS (Bursa), NOVAMSC (Bursa), AURUM PACIFIC (HKEx), B52 (SET), CENTURY SAGE (HKEx), CHAMPION TECH (HKEx), COMMSCHOICE GROUP LTD (ASX), INTELLIHR LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), NANOVEU LIMITED (ASX), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), CHANT WEST HOLDINGS LTD (ASX), GLOBALSTRAT (HKEx), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), HYDRIX LTD (ASX), IDENTITII LTD (ASX), NOVACON TECH (HKEx), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), ICANDY INTERACTIVE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), VSOLAR (Bursa), NORWOOD SYSTEMS (ASX), YPB GROUP LTD (ASX), IXUP LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), THIZ TECHNOLOGY (HKEx), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), CIRRALTO LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), XPED LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), OBJ LIMITED (ASX), ISENTRIC LIMITED (ASX), FLAMINGO AI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.800
+5.73 %
10 Days -+22.180
+13.97 %
20 Days -+31.270
+20.90 %
Medium Term Return 3 Months -+42.980
+31.16 %
6 Months -+39.870
+28.27 %
1 Year -+64.470
+55.37 %
Long Term Return 2 Years -+91.450
+102.22 %
3 Years -+105.090
+138.60 %
5 Years -+130.170
+256.54 %
Annualised Return Annualised --
+28.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.900 - 178.330 Change From 1 Year Low +76.010 % Change From 1 Year Low (%) +72.46
Change From 1 Year High +2.580 % Change From 1 Year High (%) +1.45
2 Years Range 79.140 - 178.330 Change From 2 Years Low +101.770 % Change From 2 Years Low (%) +128.59
Change From 2 Years High +2.580 % Change From 2 Years High (%) +1.45
5 Years Range 39.260 - 178.330 Change From 5 Years Low +141.650 % Change From 5 Years Low (%) +360.80
Change From 5 Years High +2.580 % Change From 5 Years High (%) +1.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. The firm operates through the following segments: Semiconductor and System Design, and Software Integrity. It provides intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs, as well as software and hardware that are used to develop the electronic systems that incorporate chips and the software that runs on the circuits. It also offers technical services to support the customers in industries such as electronics, financial services, energy, and industrials for developing chips and electronic systems. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 175.950 181.970 175.230 180.910 1,567,097 -
28 May 2020 170.560 178.330 169.437 174.050 1,246,885 -
27 May 2020 169.310 170.550 163.000 170.420 1,168,919 -
26 May 2020 172.080 172.700 168.330 168.530 1,075,405 -
22 May 2020 169.680 171.470 167.060 171.110 1,009,016 -
21 May 2020 167.000 169.440 164.860 168.490 1,586,176 -
20 May 2020 164.260 167.200 164.200 165.470 1,214,688 -
19 May 2020 160.670 164.340 160.525 162.020 1,075,351 -
18 May 2020 159.950 161.900 158.600 159.870 830,626 -
15 May 2020 151.590 159.580 151.520 158.730 1,562,973 -
14 May 2020 155.170 158.000 153.670 157.830 838,554 -
13 May 2020 158.010 160.890 153.980 156.200 779,272 -
12 May 2020 162.680 162.850 158.510 158.565 674,749 -
11 May 2020 158.629 163.303 158.340 161.580 848,817 -
08 May 2020 160.420 161.990 158.685 160.170 723,922 -
07 May 2020 158.000 160.065 157.280 158.940 827,123 -
06 May 2020 155.010 157.970 154.590 156.830 637,970 -
05 May 2020 151.880 155.160 151.610 154.240 693,303 -
04 May 2020 148.900 151.850 147.980 151.080 913,565 -
01 May 2020 153.680 155.490 148.200 149.640 1,186,790 -
30 Apr 2020 157.580 158.960 156.640 157.120 1,580,963 -
29 Apr 2020 153.440 158.140 152.420 158.010 1,307,650 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
151.590 181.970 151.520 180.910 12,337,136 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
153.680 181.970 148.200 157.830 8,124,065 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
124.680 181.970 124.000 157.120 21,829,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.