Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 45.510 Change: -1.890 High: 46.690 Remarks: -
Change (%): -3.99 Low: 45.450
Open 45.890 Yesterday's Close 47.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 406,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 37.37003 Trailing EPS (USD) e 26.53116 NAV (USD) b 398.5689
PE a 1.218 Trailing PE f 1.715 Price / NAV b 0.1142
Dividend (USD) d - Cash In Hand (USD) g 87.8326 Issued & Paid-up Shares c 255,134,000
Dividend Yield (%) d - Price / Cash In Hand g 0.518 Treasury Shares h -
Beta - 75 Daysi 0.655 R-Squared - 75 Days(%)i 19.66 Market Cap (M) 11,611.148
Beta - 500 Daysi 0.851 R-Squared - 500 Days (%)i 16.71 Enterprise Value (M) 63,327.499
Piotroski F Score 7 Exchange Code SNP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.49 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,611.148 1.218 1.715 0.1142 -
Industry Integrated Oil NYSE 31,000.119 4.741 7.144 0.4933 3.250
Local Peer EXXON MOBIL CORPORATION NYSE 156,379.421 7.504 10.905 0.8160 8.751
Local Peer CHEVRON CORPORATION NYSE 129,259.630 8.720 44.206 0.8963 6.595
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 91,586.176 8.010 8.133 0.7843 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 75,454.047 8.056 18.621 0.7667 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 64,976.220 2.787 4.095 0.3484 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 55,296.882 2.372 3.485 0.2965 -
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 36,324.621 4.835 19.431 0.8830 -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 32,743.962 6.727 160.322 0.6098 -
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 19,313.184 2.739 1.902 0.2629 -
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 18,954.845 4.849 5.139 1.1135 -
Local Peer SUNCOR ENERGY INC NYSE 17,909.481 7.049 8.290 0.5524 9.829
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 14,677.345 2.082 1.446 0.1998 -
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), AMPLIFY ENERGY CORP (NYSE)
Global Peer PETROCHINA HKEx 466,703.295 7.492 10.942 - 8.012
Global Peer SINOPEC CORP HKEx 440,699.168 6.038 8.428 0.5536 13.174
Global Peer PTTEP SET 256,064.355 7.426 5.505 0.7334 6.589
Global Peer IMPERIAL OIL NYSE American 7,044.733 3.946 4.263 0.3763 6.256
Global Peer UNITEDENERGY GP HKEx 39,942.408 24.947 23.428 3.2780 -
Global Peer SUNDANCE ENERGY INC NASDAQ 1,472.288 - 83.622 4.0222 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 936.829 6.508 20.242 1.0071 11.689
Global Peer TIAN LUN GAS HKEx 5,557.859 8.245 6.372 1.3730 3.093
Global Peer IDG ENERGY INV HKEx 5,804.401 212.048 - 1.6507 -
Global Peer TELLURIAN INC NASDAQ 210.099 - - 1.2640 -
Other Global Peers FALCON MINERALS CORP (NASDAQ), ZHONGHUA GAS (HKEx), HELIOS ENERGY LTD (ASX), ZENITH ENERGY LIMITED (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), ABRAXAS PETROLEUM CORP (NASDAQ), ENVIRO ENERGY (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), BIG STAR ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.290
+5.30 %
10 Days --2.220
-4.65 %
20 Days --6.030
-11.70 %
Medium Term Return 3 Months --14.490
-24.15 %
6 Months --12.690
-21.80 %
1 Year 3.872-33.990
-37.88 %
Long Term Return 2 Years 3.872-42.970
-44.19 %
3 Years 3.872-36.000
-39.42 %
5 Years 5.064-34.690
-36.94 %
Annualised Return Annualised --
-8.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.310 - 81.390 Change From 1 Year Low +4.200 % Change From 1 Year Low (%) +10.17
Change From 1 Year High -35.880 % Change From 1 Year High (%) -44.08
2 Years Range 41.310 - 105.610 Change From 2 Years Low +4.200 % Change From 2 Years Low (%) +10.17
Change From 2 Years High -60.100 % Change From 2 Years High (%) -56.91
5 Years Range 41.310 - 105.610 Change From 5 Years Low +4.200 % Change From 5 Years Low (%) +10.17
Change From 5 Years High -60.100 % Change From 5 Years High (%) -56.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Petroleum & Chemical Corp. engages in the exploration, development and production of crude oil and natural gas. It operates through the following segments: Exploration and Production; Refining; Marketing and Distribution; Chemicals; and Corporate and Others. The Exploration and Production segment consists of activities related to exploring for and developing, producing, and selling crude oil and natural gas. The Refining segment purchases crude oil from its exploration and production segment and from third parties, processing of crude oil into refined oil products, and selling refined oil products principally to its marketing and distribution segment. The Marketing and Distribution segment includes refined oil products from its refining segment and third parties, and marketing, selling and distributing refined oil products by wholesale to large customers and independent distributors, and retail through its retail network. The Chemicals segment focuses on chemical feedstock principally from the refining segment and producing, marketing, selling, and distributing chemical product. The Corporate and Others segment comprises of trading activities of the import and export subsidiaries, and its research and development activities. The company was founded on February 25, 2000 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 45.890 46.690 45.450 45.510 406,620 -
26 Mar 2020 47.090 47.800 46.745 47.400 281,840 -
25 Mar 2020 46.220 48.050 45.560 47.140 294,921 -
24 Mar 2020 45.380 45.670 44.470 45.090 307,401 -
23 Mar 2020 43.340 44.450 42.960 43.930 300,783 -
20 Mar 2020 44.000 44.660 43.120 43.220 289,614 -
19 Mar 2020 42.400 43.215 41.310 42.140 682,397 -
18 Mar 2020 44.420 44.680 42.870 44.390 606,780 -
17 Mar 2020 46.590 48.320 45.950 46.860 620,817 -
16 Mar 2020 44.710 47.570 44.630 45.730 562,221 -
13 Mar 2020 48.110 48.390 45.010 47.730 667,357 -
12 Mar 2020 44.980 45.560 43.760 45.060 538,573 -
11 Mar 2020 48.740 49.080 48.030 48.330 317,035 -
10 Mar 2020 49.000 50.030 48.510 49.960 511,262 -
09 Mar 2020 46.540 47.490 45.510 46.830 1,103,786 -
06 Mar 2020 50.240 50.500 49.060 49.440 442,346 -
05 Mar 2020 51.440 51.610 50.860 51.250 311,922 -
04 Mar 2020 51.910 52.220 51.620 52.070 197,846 -
03 Mar 2020 52.060 52.680 51.255 51.740 221,996 -
02 Mar 2020 51.880 52.710 51.240 52.670 316,960 -
28 Feb 2020 50.770 51.590 50.232 51.540 382,492 -
27 Feb 2020 51.650 52.410 51.140 51.580 347,134 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
44.710 48.320 41.310 45.510 4,353,394 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
51.880 52.710 41.310 47.730 4,629,083 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
53.380 53.680 41.310 51.540 4,400,326 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.