Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS CHINA PETROLEUM & CHEMICAL CORPORATION SPONSORED ADR CLASS H
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 45.780 Change: +2.610 High: 45.780 Remarks: -
Change (%): +6.05 Low: 44.690
Open 44.690 Yesterday's Close 43.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 205,444 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 32.66761 Trailing EPS (USD) e 32.66761 NAV (USD) b 415.9208
PE a 1.401 Trailing PE f 1.401 Price / NAV b 0.1101
Dividend (USD) d 3.918162 Cash In Hand (USD) g 71.9829 Issued & Paid-up Shares c 255,134,000
Dividend Yield (%) d 8.559 Price / Cash In Hand g 0.636 Treasury Shares h -
Market Cap (M) 11,680.035 Enterprise Value (M) 62,470.049
Piotroski F Score 5 Exchange Code SNP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.23 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,680.035 1.401 1.401 0.1101 8.559
Industry Integrated Oil NYSE 37,078.547 8.592 16.687 0.8566 6.811
Local Peer EXXON MOBIL CORPORATION NYSE 187,690.242 13.089 16.493 1.0308 7.738
Local Peer CHEVRON CORPORATION NYSE 165,358.419 56.552 42.684 1.1489 5.418
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 103,504.075 9.188 12.651 0.9241 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 79,835.590 19.753 73.446 - -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 68,593.239 4.312 7.014 0.3818 18.305
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 58,372.335 3.669 5.969 0.3249 25.306
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 49,412.168 26.796 334.514 - -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,923.869 216.871 - - 6.641
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 32,263.064 4.108 - 0.7218 3.242
Local Peer SUNCOR ENERGY INC NYSE 25,836.041 11.825 - 0.9686 7.507
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 23,744.952 5.882 7.530 - 6.918
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 23,584.588 3.003 - 0.5276 10.318
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), PERMROCK ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 512,458.520 9.893 23.276 0.3869 5.657
Global Peer SINOPEC CORP HKEx 414,063.504 6.355 15.907 0.5327 9.896
Global Peer PTTEP SET 379,134.045 8.150 8.823 1.0860 4.450
Global Peer IMPERIAL OIL NYSE American 11,892.047 7.173 9.201 0.7181 4.007
Global Peer UNITEDENERGY GP HKEx 37,761.641 19.813 19.812 3.1373 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,639.316 35.421 - 2.1641 7.528
Global Peer TIAN LUN GAS HKEx 6,397.536 7.149 7.149 1.4699 4.028
Global Peer IDG ENERGY INV HKEx 4,746.996 - - 1.4697 -
Global Peer TELLURIAN INC NASDAQ 299.246 - - 2.0416 -
Global Peer FALCON MINERALS CORP NASDAQ 273.459 19.210 24.530 2.1715 11.093
Other Global Peers SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), HELIOS ENERGY LTD (ASX), ZENITH ENERGY LIMITED (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), ABRAXAS PETROLEUM CORP (NASDAQ), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), ENVIRO ENERGY (HKEx), BLUE STAR HELIUM LTD (ASX), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BPH ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.820
+9.10 %
10 Days -+2.000
+4.57 %
20 Days --1.660
-3.50 %
Medium Term Return 3 Months 2.690-5.080
-4.70 %
6 Months 2.690-15.880
-21.39 %
1 Year 2.690-20.550
-26.93 %
Long Term Return 2 Years 6.562-45.240
-42.49 %
3 Years 6.562-32.360
-33.02 %
5 Years 7.754-32.960
-32.01 %
Annualised Return Annualised --
-7.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.300 - 66.907 Change From 1 Year Low +4.480 % Change From 1 Year Low (%) +10.85
Change From 1 Year High -21.127 % Change From 1 Year High (%) -31.58
2 Years Range 41.300 - 102.475 Change From 2 Years Low +4.480 % Change From 2 Years Low (%) +10.85
Change From 2 Years High -56.695 % Change From 2 Years High (%) -55.33
5 Years Range 41.300 - 105.610 Change From 5 Years Low +4.480 % Change From 5 Years Low (%) +10.85
Change From 5 Years High -59.830 % Change From 5 Years High (%) -56.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Petroleum & Chemical Corp. engages in the exploration, development and production of crude oil and natural gas. It operates through the following segments: Exploration and Production; Refining; Marketing and Distribution; Chemicals; and Corporate and Others. The Exploration and Production segment consists of activities related to exploring for and developing, producing, and selling crude oil and natural gas. The Refining segment purchases crude oil from its exploration and production segment and from third parties, processing of crude oil into refined oil products, and selling refined oil products principally to its marketing and distribution segment. The Marketing and Distribution segment includes refined oil products from its refining segment and third parties, and marketing, selling and distributing refined oil products by wholesale to large customers and independent distributors, and retail through its retail network. The Chemicals segment focuses on chemical feedstock principally from the refining segment and producing, marketing, selling, and distributing chemical product. The Corporate and Others segment comprises of trading activities of the import and export subsidiaries, and its research and development activities. The company was founded on February 25, 2000 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 44.690 45.780 44.690 45.780 205,444 -
02 Jul 2020 42.330 43.300 42.200 43.170 188,779 -
01 Jul 2020 41.950 42.360 41.820 41.830 101,931 -
30 Jun 2020 41.880 42.020 41.300 41.960 275,244 -
29 Jun 2020 42.480 42.800 42.340 42.570 147,040 -
26 Jun 2020 42.740 42.740 41.980 42.380 132,904 -
25 Jun 2020 42.720 43.170 42.380 43.160 117,881 -
24 Jun 2020 43.220 43.370 42.540 42.810 195,177 -
23 Jun 2020 44.020 44.170 43.780 43.780 207,883 -
22 Jun 2020 43.900 44.270 43.780 44.120 118,046 -
19 Jun 2020 44.640 44.640 43.820 44.010 177,899 -
18 Jun 2020 44.380 44.380 43.780 44.080 142,466 -
17 Jun 2020 44.320 44.630 44.010 44.370 145,016 -
16 Jun 2020 44.550 45.030 44.010 44.230 113,186 -
15 Jun 2020 43.350 44.089 43.050 43.600 154,836 -
12 Jun 2020 44.580 44.590 43.430 44.110 244,282 -
11 Jun 2020 44.470 45.170 43.840 43.850 247,504 -
10 Jun 2020 46.740 46.740 46.100 46.340 173,160 -
09 Jun 2020 47.170 47.480 46.910 47.440 179,971 -
08 Jun 2020 47.150 47.270 46.400 46.970 236,420 -
05 Jun 2020 46.730 47.380 46.709 47.320 267,568 -
04 Jun 2020 45.650 45.760 45.370 45.570 239,218 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
43.900 45.780 41.300 45.780 1,690,329 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
47.150 47.270 41.300 44.010 1,814,740 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
47.770 48.105 41.300 47.320 4,683,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.