Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNP S&P SYNDICATE
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 15.100 Change: -0.300 High: 15.200 Remarks: -
Change (%): -1.95 Low: 15.000
Open 15.100 Yesterday's Close 15.4
Buy Price 14.000 Sell Price 15.000
Buy Volume ('00) 51 Sell Volume ('00) 4
Cumulative Volume ('00) 89 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.62853 Trailing EPS (THB) e 0.32376 NAV (THB) b 4.6711
PE a 24.024 Trailing PE f 46.640 Price / NAV b 3.2326
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.3465 Issued & Paid-up Shares c 500,217,000
Dividend Yield (%) d 5.762 Price / Cash In Hand g 11.214 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,553.277
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,553.277
Piotroski F Score 9 Exchange Code SNP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.10 6-Month VWAP 10.678 Free Float (%) 11.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNP SET 7,553.277 15.306 46.640 3.2326 5.762
Industry Restaurants SET 13,391.091 45.136 83.073 6.9201 1.768
Local Peer M SET 46,734.558 17.950 38.499 3.3350 4.532
Local Peer OISHI SET 15,187.500 14.199 14.199 1.3057 8.395
Local Peer AU SET 8,319.365 35.090 94.915 9.5622 1.471
Local Peer ZEN SET 3,570.000 33.608 - - -
Local Peer MM SET 2,085.503 - - 0.7484 2.273
Local Peer JCKH SET 210.093 - - 0.9665 -
Global Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Global Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.641
Global Peer HAIDILAO HKEx 314,290.000 118.212 590.943 32.1531 0.253
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Global Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Global Peer YUM CHINA-S HKEx 179,944.406 32.211 32.066 3.8944 0.786
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Global Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 0.971
Global Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Other Global Peers ARAMARK (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ABR (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), PALACE BANQUET (HKEx), CARRIANNA (HKEx), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Neo (SGX), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), OVERSEA (Bursa), K GROUP HLDGS (HKEx), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), TANSH (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), BCI GROUP (HKEx), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), CBK HOLDINGS (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.72 %
10 Days -+2.300
+17.97 %
20 Days -+1.900
+14.39 %
Medium Term Return 3 Months 2.350+5.200
+76.26 %
6 Months 2.350+4.600
+66.19 %
1 Year 2.870+0.700
+24.79 %
Long Term Return 2 Years 3.590-3.900
-1.63 %
3 Years 4.440-6.600
-9.95 %
5 Years 6.210-12.900
-23.89 %
Annualised Return Annualised --
-5.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 15.700 Change From 1 Year Low +6.200 % Change From 1 Year Low (%) +69.66
Change From 1 Year High -0.600 % Change From 1 Year High (%) -3.82
2 Years Range 8.900 - 19.600 Change From 2 Years Low +6.200 % Change From 2 Years Low (%) +69.66
Change From 2 Years High -4.500 % Change From 2 Years High (%) -22.96
5 Years Range 8.900 - 32.000 Change From 5 Years Low +6.200 % Change From 5 Years Low (%) +69.66
Change From 5 Years High -16.900 % Change From 5 Years High (%) -52.81
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 15.100 15.200 15.000 15.100 8,900 15.1315
14 Jan 2021 15.600 15.700 15.100 15.400 75,900 15.4982
13 Jan 2021 14.600 15.500 14.600 15.300 133,400 15.2548
12 Jan 2021 15.000 15.000 14.500 14.500 46,600 14.6418
11 Jan 2021 14.800 15.400 14.800 15.200 23,000 15.1500
08 Jan 2021 14.600 15.000 14.500 14.700 51,900 14.5965
07 Jan 2021 13.700 14.600 13.600 14.500 78,100 14.2949
06 Jan 2021 13.000 13.600 13.000 13.600 257,300 13.3878
05 Jan 2021 13.200 13.200 12.700 13.100 33,500 13.1146
04 Jan 2021 12.700 12.900 12.400 12.600 32,400 12.6522
30 Dec 2020 12.900 13.000 12.600 12.800 28,100 12.7512
29 Dec 2020 13.000 13.100 12.700 13.100 41,700 12.8739
28 Dec 2020 13.400 13.400 12.500 12.700 54,100 13.1207
25 Dec 2020 13.000 13.100 13.000 13.000 19,900 13.0005
24 Dec 2020 12.600 13.400 12.400 13.000 142,500 12.6487
23 Dec 2020 12.800 12.900 12.600 12.600 52,900 12.7287
22 Dec 2020 12.200 12.600 12.000 12.600 99,900 12.4423
21 Dec 2020 12.300 12.900 12.300 12.300 224,100 12.4745
18 Dec 2020 13.100 13.200 13.000 13.200 46,700 13.1086
17 Dec 2020 13.500 13.500 13.100 13.200 14,400 13.4063
16 Dec 2020 13.200 13.500 13.000 13.200 51,000 13.2135
15 Dec 2020 12.500 13.600 12.500 13.200 158,800 13.2591
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
12.700 15.700 12.400 15.100 741,000 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
13.500 15.700 12.400 12.800 724,300 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
11.000 15.700 9.700 13.200 8,395,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.