Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNP S&P SYNDICATE
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 10.200 Change: -0.100 High: 10.300 Remarks: -
Change (%): -0.97 Low: 10.200
Open 10.300 Yesterday's Close 10.299999999999999
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 102 Sell Volume ('00) 91
Cumulative Volume ('00) 49 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.62853 Trailing EPS (THB) e 0.42912 NAV (THB) b 4.6711
PE a 16.228 Trailing PE f 23.769 Price / NAV b 2.1836
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.3465 Issued & Paid-up Shares c 500,217,000
Dividend Yield (%) d 8.529 Price / Cash In Hand g 7.575 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,102.213
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,102.213
Piotroski F Score 9 Exchange Code SNP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.21 6-Month VWAP 10.739 Free Float (%) 10.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNP SET 5,102.213 10.339 23.769 2.1836 8.529
Industry Restaurants SET 12,919.531 41.884 49.455 6.2977 2.016
Local Peer M SET 45,583.461 17.508 20.404 3.2528 4.646
Local Peer OISHI SET 14,625.000 11.847 11.818 1.2574 8.718
Local Peer AU SET 7,177.491 30.274 37.637 8.2497 1.705
Local Peer ZEN SET 2,580.000 24.288 86.328 - -
Local Peer MM SET 1,832.715 - - 0.6577 2.586
Local Peer JCKH SET 157.570 - - 0.7249 -
Global Peer MCDONALD S CORPORATION NYSE 151,075.708 25.073 31.667 - 2.337
Global Peer STARBUCKS CORP NASDAQ 88,446.540 24.574 66.074 -10.2587 1.996
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,191.948 94.791 129.879 19.4732 -
Global Peer YUM BRANDS INC NYSE 27,424.386 21.193 26.538 -3.3824 1.838
Global Peer HAIDILAO HKEx 195,835.000 73.658 73.658 16.4808 0.406
Global Peer YUM CHINA HOLDINGS INC NYSE 20,456.020 28.690 40.347 6.3865 0.882
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,473.060 25.619 25.265 - 5.633
Global Peer DOMINOS PIZZA INC NYSE 15,447.064 38.549 33.877 -4.7053 0.655
Global Peer DARDEN RESTAURANTS INC NYSE 9,935.592 - - 4.2620 3.452
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), EL POLLO LOCO HOLDINGS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Koufu (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), U BANQUET GP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), KURA SUSHI USA INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), FAT BRANDS INC (NASDAQ), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Japan Foods (SGX), PALACE BANQUET (HKEx), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), OVERSEA (Bursa), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), K2 F&B (HKEx), ST Group Food (SGX), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.92 %
10 Days --0.300
-2.86 %
20 Days --0.300
-2.86 %
Medium Term Return 3 Months --0.600
-5.56 %
6 Months 0.520-2.700
-16.90 %
1 Year 0.560-7.600
-39.55 %
Long Term Return 2 Years 1.290-10.700
-45.02 %
3 Years 2.160-13.500
-47.85 %
5 Years 4.060-16.800
-47.19 %
Annualised Return Annualised --
-11.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.100 - 17.900 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +12.09
Change From 1 Year High -7.700 % Change From 1 Year High (%) -43.02
2 Years Range 9.100 - 20.800 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +12.09
Change From 2 Years High -10.600 % Change From 2 Years High (%) -50.96
5 Years Range 9.100 - 32.000 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +12.09
Change From 5 Years High -21.800 % Change From 5 Years High (%) -68.12
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 10.300 10.300 10.200 10.200 4,900 10.2082
06 Aug 2020 10.300 10.300 10.300 10.300 200 10.3000
05 Aug 2020 10.300 10.400 10.300 10.300 17,800 10.3270
04 Aug 2020 10.400 10.400 10.300 10.300 20,900 10.3962
03 Aug 2020 10.400 10.400 10.300 10.300 6,800 10.3221
31 Jul 2020 10.400 10.500 10.400 10.400 46,800 10.4045
30 Jul 2020 10.400 10.400 10.400 10.400 8,100 10.4000
29 Jul 2020 10.500 10.500 10.500 10.500 27,000 10.5000
24 Jul 2020 10.500 10.600 10.500 10.500 102,700 10.5001
23 Jul 2020 10.500 10.500 10.500 10.500 17,700 10.5000
22 Jul 2020 10.500 10.500 10.500 10.500 5,000 10.5000
21 Jul 2020 10.500 10.500 10.400 10.500 10,500 10.4990
20 Jul 2020 10.400 10.500 10.400 10.500 10,200 10.4167
17 Jul 2020 10.400 10.500 10.400 10.500 900 10.4889
16 Jul 2020 10.600 10.600 10.400 10.400 5,500 10.5873
15 Jul 2020 10.400 10.500 10.400 10.500 1,200 10.4833
14 Jul 2020 10.500 10.500 10.500 10.500 43,900 10.5000
13 Jul 2020 10.500 10.600 10.400 10.500 68,400 10.5073
10 Jul 2020 10.600 10.600 10.500 10.500 12,500 10.5032
09 Jul 2020 10.600 10.600 10.500 10.600 37,800 10.5074
08 Jul 2020 10.500 10.600 10.500 10.600 220,200 10.5975
07 Jul 2020 10.600 10.600 10.500 10.600 238,700 10.5975
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
10.500 10.600 10.200 10.200 252,900 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
10.600 10.600 10.200 10.500 195,900 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
11.100 11.900 10.200 10.600 1,301,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.