Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
Updated on 21 Feb 2020 (End of trading day)
Last (THB): 12.500 Change: -0.100 High: 12.800 Remarks: -
Change (%): -0.79 Low: 12.500
Open 12.500 Yesterday's Close 12.6
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 7 Sell Volume ('00) 1
Cumulative Volume ('00) 5 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.81607 Trailing EPS (THB) e 0.69709 NAV (THB) b 4.6711
PE a 15.317 Trailing PE f 17.932 Price / NAV b 2.6760
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.3465 Issued & Paid-up Shares c 490,408,000
Dividend Yield (%) d 6.960 Price / Cash In Hand g 9.283 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,130.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,130.100
Piotroski F Score 9 Exchange Code SNP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 14.46 6-Month VWAP 14.452 Free Float (%) 10.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNP SET 6,130.100 12.671 17.932 2.6760 6.960
Industry Restaurants SET 14,476.261 48.313 47.099 7.1804 1.677
Local Peer M SET 61,698.826 23.974 24.157 4.4028 3.433
Local Peer OISHI SET 17,906.250 17.637 14.163 1.5395 7.120
Local Peer AU SET 7,095.929 48.133 30.030 8.1560 1.724
Local Peer ZEN SET 3,240.000 23.108 27.247 - -
Local Peer MM SET 2,531.760 - - 0.9072 1.875
Local Peer JCKH SET 143.814 - - 0.7939 -
Global Peer MCDONALD S CORPORATION NYSE 161,975.242 27.341 26.882 -19.7283 1.984
Global Peer STARBUCKS CORP NASDAQ 103,989.820 28.892 27.920 -15.3833 1.697
Global Peer YUM BRANDS INC NYSE 31,416.728 20.374 24.279 -3.9193 1.403
Global Peer CHIPOTLE MEXICAN GRILL NYSE 25,757.319 145.890 73.559 15.3042 -
Global Peer HAIDILAO HKEx 175,695.000 90.108 80.047 16.8061 0.229
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,779.013 32.319 30.761 7.9434 4.213
Global Peer YUM CHINA HOLDINGS INC NYSE 17,314.800 24.456 24.284 5.6272 0.919
Global Peer DOMINOS PIZZA INC NYSE 15,263.498 42.168 39.850 -5.1994 0.591
Global Peer DARDEN RESTAURANTS INC NYSE 14,663.827 20.555 23.391 6.4493 2.736
Global Peer ARAMARK NYSE 10,812.206 19.039 31.465 3.1325 0.970
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AJISEN (CHINA) (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), HOP HING GROUP (HKEx), BJFOOD (Bursa), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), Japan Foods (SGX), BORNOIL (Bursa), LH GROUP (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), ST Group Food (SGX), MSCTECH (HKEx), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), RE&S Hldg (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), BCI GROUP (HKEx), No Signboard (SGX), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-4.58 %
10 Days --0.300
-2.34 %
20 Days --1.800
-12.59 %
Medium Term Return 3 Months --2.900
-18.83 %
6 Months 0.040-4.200
-24.91 %
1 Year 0.720-6.600
-30.79 %
Long Term Return 2 Years 1.570-8.700
-33.63 %
3 Years 2.340-13.750
-43.47 %
5 Years 4.240-14.750
-38.57 %
Annualised Return Annualised --
-9.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.200 - 19.600 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +22.55
Change From 1 Year High -7.100 % Change From 1 Year High (%) -36.22
2 Years Range 10.200 - 24.800 Change From 2 Years Low +2.300 % Change From 2 Years Low (%) +22.55
Change From 2 Years High -12.300 % Change From 2 Years High (%) -49.60
5 Years Range 10.200 - 32.000 Change From 5 Years Low +2.300 % Change From 5 Years Low (%) +22.55
Change From 5 Years High -19.500 % Change From 5 Years High (%) -60.94
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 12.700 12.800 12.600 12.600 2,600 12.7000
19 Feb 2020 12.700 12.800 12.700 12.700 77,700 12.7977
18 Feb 2020 12.800 12.800 12.500 12.700 7,000 12.5643
17 Feb 2020 12.900 13.000 12.700 12.800 4,300 12.8186
14 Feb 2020 13.000 13.100 12.900 12.900 2,700 12.9444
13 Feb 2020 12.900 13.100 12.900 13.100 3,500 12.9886
12 Feb 2020 12.900 12.900 12.700 12.800 2,500 12.8480
11 Feb 2020 12.800 12.900 12.700 12.900 2,900 12.8483
07 Feb 2020 12.800 12.900 12.600 12.900 12,600 12.8056
06 Feb 2020 12.100 13.000 12.100 12.800 3,500 12.4286
05 Feb 2020 12.900 13.300 12.800 13.000 10,300 13.1165
04 Feb 2020 10.200 13.100 10.200 13.000 84,900 11.6763
03 Feb 2020 13.600 13.600 12.900 13.200 7,600 13.2303
31 Jan 2020 13.900 13.900 13.300 13.700 12,200 13.5287
30 Jan 2020 14.000 14.000 13.900 13.900 1,100 13.9091
29 Jan 2020 14.100 14.200 13.900 14.000 5,300 14.0038
28 Jan 2020 14.200 14.300 14.200 14.200 500 14.2200
27 Jan 2020 14.000 14.200 14.000 14.000 2,800 14.0429
24 Jan 2020 14.300 14.300 14.000 14.000 5,700 14.0632
23 Jan 2020 14.300 14.300 14.300 14.300 - -
22 Jan 2020 14.300 14.300 14.300 14.300 500 14.3000
21 Jan 2020 14.100 14.200 14.100 14.200 1,000 14.1500
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
12.100 13.100 12.100 12.600 119,300 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
14.300 14.300 12.100 13.000 130,400 -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
15.900 15.900 12.100 14.300 613,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.