Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANCHEZ MIDSTREAM PARTNERS LP SANCHEZ MIDSTREAM PARTNERS LP
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 0.346 Change: +0.010 High: 0.360 Remarks: -
Change (%): +2.85 Low: 0.322
Open 0.351 Yesterday's Close 0.3363
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,256 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89536 Trailing EPS (USD) e -0.25723 NAV (USD) b -5.2684
PE a 0.182 Trailing PE f - Price / NAV b -0.0657
Dividend (USD) d 0.412700 Cash In Hand (USD) g 0.0990 Issued & Paid-up Shares c 19,955,300
Dividend Yield (%) d 119.312 Price / Cash In Hand g 3.494 Treasury Shares h -
Market Cap (M) 5.051 Enterprise Value (M) 445.018
Piotroski F Score 5 Exchange Code SNMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 172.15 Free Float (%) 58.9
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANCHEZ MIDSTREAM PARTNERS LP NYSE American 5.051 0.182 - -0.0657 119.312
Industry Integrated Oil NYSE American 2,862.937 6.747 8.789 0.6904 4.214
Local Peer IMPERIAL OIL NYSE American 11,334.149 6.836 8.769 0.6844 4.204
Local Peer GOODRICH PETROLEUM CORPORATION NYSE American 73.141 5.504 4.607 0.8264 -
Local Peer INDONESIA ENERGY CORP LTD NYSE American 39.410 - - 2.4336 -
Global Peer EXXON MOBIL CORPORATION NYSE 180,375.439 12.578 15.850 0.9906 8.051
Global Peer CHEVRON CORPORATION NYSE 159,440.092 54.528 41.156 1.1078 5.619
Global Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 98,744.666 8.766 12.069 0.8816 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 75,850.564 18.767 69.780 - 10.918
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 66,460.594 4.178 6.796 0.3700 18.892
Global Peer PETROCHINA HKEx 494,156.430 9.540 22.444 0.3731 5.867
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 56,389.529 3.545 5.766 0.3139 26.196
Global Peer SINOPEC CORP HKEx 408,009.944 6.262 15.674 0.5249 10.043
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 49,145.075 26.651 - 1.3528 5.720
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,378.742 213.581 - - 6.743
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), SUNDANCE ENERGY INC (NASDAQ), EARTHSTONE ENERGY INC (NYSE), ZHONGHUA GAS (HKEx), HELIOS ENERGY LTD (ASX), ZENITH ENERGY LIMITED (ASX), AMPLIFY ENERGY CORP (NYSE), STATE GAS LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), ABRAXAS PETROLEUM CORP (NASDAQ), LAKES OIL NL (ASX), PERMROCK ROYALTY TRUST (NYSE), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), ENVIRO ENERGY (HKEx), BLUE STAR HELIUM LTD (ASX), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.44 %
10 Days --0.034
-8.97 %
20 Days --0.064
-15.63 %
Medium Term Return 3 Months -+0.006
+1.74 %
6 Months --0.051
-12.87 %
1 Year --1.854
-84.28 %
Long Term Return 2 Years 0.901-11.254
-89.25 %
3 Years 2.697-11.519
-74.35 %
Annualised Return Annualised --
-36.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 2.290 Change From 1 Year Low +0.196 % Change From 1 Year Low (%) +130.60
Change From 1 Year High -1.944 % Change From 1 Year High (%) -84.90
2 Years Range 0.150 - 12.150 Change From 2 Years Low +0.196 % Change From 2 Years Low (%) +130.60
Change From 2 Years High -11.804 % Change From 2 Years High (%) -97.15
5 Years Range 0.150 - 14.450 Change From 5 Years Low +0.196 % Change From 5 Years Low (%) +130.60
Change From 5 Years High -14.104 % Change From 5 Years High (%) -97.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanchez Midstream Partners LP engages in the acquisition, development, and production of oil and natural gas properties and related assets. The company operates through the following segments: Midstream and Production. The Midstream segment operates the gathering, processing, and transportation of natural gas. The Production segment consists of oil and natural gas properties in Texas and Louisiana. The company was founded on February 7, 2005 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 0.351 0.360 0.322 0.346 127,256 -
10 Jul 2020 0.320 0.347 0.320 0.336 62,581 -
09 Jul 2020 0.340 0.358 0.322 0.330 74,358 -
08 Jul 2020 0.345 0.360 0.342 0.344 27,182 -
07 Jul 2020 0.352 0.372 0.340 0.341 85,808 -
06 Jul 2020 0.372 0.372 0.350 0.360 127,516 -
02 Jul 2020 0.370 0.385 0.370 0.372 96,696 -
01 Jul 2020 0.390 0.390 0.370 0.370 79,678 -
30 Jun 2020 0.420 0.420 0.371 0.380 86,619 -
29 Jun 2020 0.390 0.413 0.381 0.381 24,540 -
26 Jun 2020 0.429 0.429 0.380 0.380 93,637 -
25 Jun 2020 0.390 0.420 0.390 0.409 69,212 -
24 Jun 2020 0.418 0.429 0.390 0.390 128,313 -
23 Jun 2020 0.468 0.468 0.437 0.442 100,517 -
22 Jun 2020 0.430 0.449 0.400 0.437 373,760 -
19 Jun 2020 0.436 0.440 0.410 0.410 63,390 -
18 Jun 2020 0.450 0.455 0.410 0.424 71,418 -
17 Jun 2020 0.400 0.450 0.400 0.443 271,966 -
16 Jun 2020 0.411 0.420 0.410 0.410 64,407 -
15 Jun 2020 0.415 0.427 0.371 0.403 142,197 -
12 Jun 2020 0.394 0.400 0.370 0.395 115,571 -
11 Jun 2020 0.400 0.400 0.364 0.375 70,341 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
0.390 0.420 0.320 0.346 792,234 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.415 0.427 0.320 0.380 1,378,817 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
0.393 0.440 0.320 0.395 6,905,328 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.