Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPPLY NETWORK LIMITED SUPPLY NETWORK
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 4.340 Change: -0.020 High: 4.390 Remarks: -
Change (%): -0.46 Low: 4.340
Open 4.360 Yesterday's Close 4.359999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,678 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21319 Trailing EPS (AUD) e 0.21319 NAV (AUD) b 0.9386
PE a 20.357 Trailing PE f 20.357 Price / NAV b 4.6239
Dividend (AUD) d 0.144999 Cash In Hand (AUD) g 0.0395 Issued & Paid-up Shares c 40,761,500
Dividend Yield (%) d 3.341 Price / Cash In Hand g 109.873 Treasury Shares h -
Beta - 75 Daysi -0.274 R-Squared - 75 Days(%)i 2.67 Market Cap (M) 176.905
Beta - 500 Daysi -0.015 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 184.693
Piotroski F Score 5 Exchange Code SNL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.74 Free Float (%) 24.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPPLY NETWORK LIMITED ASX 176.905 20.357 20.357 4.6239 3.341
Industry Wholesale Distributors ASX 956.098 28.478 28.456 2.5455 2.397
Local Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Local Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,866.800 13.401 13.401 2.2866 5.287
Local Peer BAPCOR LTD ASX 1,809.649 18.660 18.660 2.5135 2.663
Local Peer STEAMSHIPS TRADING COMPANY ASX 387.603 13.706 15.000 1.0817 5.536
Local Peer APOLLO CONSOLIDATED LIMITED ASX 57.584 - - 3.4529 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 43.214 6.763 6.763 0.6415 7.857
Local Peer WELLARD LTD ASX 30.812 - - 0.5331 -
Local Peer HUDSON INVESTMENT GROUP ASX 29.977 24.337 11.769 1.2772 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HGL LIMITED ASX 20.723 28.357 18.099 0.8197 8.584
Local Peer PEARL GLOBAL LTD ASX 19.894 - - 2.0755 -
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,393.062 27.122 25.785 7.6504 2.159
Global Peer GRAINGER W W INC NYSE 17,721.914 22.838 18.641 9.4719 1.690
Global Peer GENUINE PARTS CO NYSE 14,248.885 17.581 17.836 3.9122 2.950
Global Peer POOL CORPORATION NASDAQ 8,806.358 37.560 33.823 21.6922 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,504.358 16.509 13.928 4.8979 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,982.152 13.791 14.223 2.6357 3.827
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,889.946 52.638 53.214 10.1116 -
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), TU YI HLDG (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), RSP (SET), KAI YUAN HLDGS (HKEx), YHI Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), THE (SET), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), 7UP (SET), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HK SH ALLIANCE (HKEx), GC (SET), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), JTF INTL (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MARCO (Bursa), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), Brook Crompton (SGX), F8 ENT (HKEx), JCG Investment (SGX), KS Energy^ (SGX), Ossia Intl^ (SGX), IFEC (SET), Sin Heng Mach (SGX), HENG HUP (HKEx), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA INFRA INV (HKEx), SR (SET), CosmoSteel^ (SGX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TWZ (SET), NAS HOLDINGS (HKEx), ACG (SET), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), STELUX HOLDINGS (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), SE (SET), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), DOMINATE GP (HKEx), SP Corp (SGX), IMS GROUP (HKEx), Sincap (SGX), SingMyanmar^ (SGX), EMINENCEENT-OLD (HKEx), COMPUGT (Bursa), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), TURIYA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Tye Soon^ (SGX), IPMUDA (Bursa), THMUI (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Kitchen Culture (SGX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), BMM^ (SGX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.40 %
10 Days -+0.130
+3.09 %
20 Days --0.120
-2.69 %
Medium Term Return 3 Months -+0.220
+5.34 %
6 Months 0.085+0.410
+12.60 %
1 Year 0.145+0.330
+11.85 %
Long Term Return 2 Years 0.280+0.910
+34.69 %
3 Years 0.380+2.250
+125.84 %
5 Years 0.520+2.340
+143.00 %
Annualised Return Annualised --
+19.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 4.480 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.140 % Change From 1 Year High (%) -3.12
2 Years Range 3.120 - 5.200 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +39.10
Change From 2 Years High -0.860 % Change From 2 Years High (%) -16.54
5 Years Range 1.800 - 5.200 Change From 5 Years Low +2.540 % Change From 5 Years Low (%) +141.11
Change From 5 Years High -0.860 % Change From 5 Years High (%) -16.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Supply Network Ltd. engages in the provision of after market parts to the commercial vehicle industry. It operates through the Australia, and New Zealand geographical segments. The company was founded on July 10, 1986 and is headquartered in Guildford, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 4.360 4.390 4.340 4.340 8,678 -
23 Jan 2020 4.360 4.360 4.360 4.360 5,000 -
22 Jan 2020 4.350 4.360 4.350 4.360 1,200 -
21 Jan 2020 4.280 4.310 4.280 4.300 2,934 -
20 Jan 2020 4.280 4.280 4.280 4.280 1,445 -
17 Jan 2020 4.280 4.280 4.280 4.280 1 -
16 Jan 2020 4.280 4.280 4.280 4.280 1,000 -
15 Jan 2020 4.250 4.310 4.250 4.310 1,062 -
14 Jan 2020 4.230 4.230 4.230 4.230 200 -
13 Jan 2020 4.230 4.230 4.210 4.210 5,000 -
10 Jan 2020 4.260 4.260 4.260 4.260 - -
09 Jan 2020 4.260 4.260 4.260 4.260 1,200 -
08 Jan 2020 4.300 4.300 4.250 4.250 2,180 -
07 Jan 2020 4.300 4.300 4.300 4.300 5,334 -
06 Jan 2020 4.470 4.470 4.470 4.470 - -
03 Jan 2020 4.470 4.470 4.470 4.470 - -
02 Jan 2020 4.470 4.470 4.470 4.470 - -
31 Dec 2019 4.360 4.470 4.360 4.470 225 -
30 Dec 2019 4.460 4.460 4.460 4.460 200 -
27 Dec 2019 4.250 4.250 4.250 4.250 - -
24 Dec 2019 4.250 4.250 4.250 4.250 2,888 -
23 Dec 2019 4.250 4.250 4.250 4.250 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
4.230 4.390 4.210 4.340 26,520 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
4.250 4.390 4.210 4.260 9,139 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
4.300 4.400 4.210 4.250 28,821 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.