Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPPLY NETWORK LIMITED SUPPLY NETWORK LIMITED
Updated on 04 Mar 2021 (End of trading day)
Last (AUD): 6.250 Change: -0.120 High: 6.370 Remarks: -
Change (%): -1.88 Low: 6.250
Open 6.370 Yesterday's Close 6.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23383 Trailing EPS (AUD) e 0.27521 NAV (AUD) b 1.0999
PE a 26.729 Trailing PE f 22.710 Price / NAV b 5.6823
Dividend (AUD) d 0.154726 Cash In Hand (AUD) g 0.0777 Issued & Paid-up Shares c 40,833,700
Dividend Yield (%) d 2.476 Price / Cash In Hand g 80.438 Treasury Shares h -
Beta - 75 Daysi -0.280 R-Squared - 75 Days(%)i 2.75 Market Cap (M) 255.211
Beta - 500 Daysi -0.074 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 294.283
Piotroski F Score 4 Exchange Code SNL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.91 Free Float (%) 22.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPPLY NETWORK LIMITED ASX 255.211 26.729 22.710 5.6823 2.476
Industry Wholesale Distributors ASX 1,132.914 58.156 28.179 2.7660 1.364
Local Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,545.070 23.095 11.281 2.1946 1.683
Local Peer BAPCOR LTD ASX 2,413.226 30.481 23.741 2.3785 2.461
Local Peer ACCENT GROUP LTD ASX 1,223.753 21.978 16.335 2.8085 4.086
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,000.556 - - - -
Local Peer MAAS GROUP HOLDINGS LTD ASX 739.199 35.723 35.721 - -
Local Peer IMDEX LTD ASX 679.915 31.250 39.964 2.9014 0.970
Local Peer APOLLO CONSOLIDATED LIMITED ASX 101.017 - - 3.2680 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 101.073 22.208 8.595 1.2521 1.273
Local Peer FUNTASTIC LTD ASX 88.828 - - -10.2941 -
Local Peer BIKEEXCHANGE LTD ASX 76.179 - - - -
Local Peer PEARL GLOBAL LTD ASX 32.736 - - 3.8767 -
Other Local Peers WELLARD LTD (ASX), HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), WINGARA AG LTD (ASX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Global Peer HAPSENG Bursa 19,668.393 26.218 26.218 2.6279 3.165
Other Global Peers PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), MYNEWS (Bursa), SABUY (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), JTF INTL (HKEx), AGE (SET), THE (SET), KINTARA THERAPEUTICS INC (NASDAQ), FCW (Bursa), DELEUM (Bursa), Serial System (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), BH Global (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), RSP (SET), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), UKEM (SET), Chemical Ind (SGX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), TU YI HLDG (HKEx), LEE KEE (HKEx), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), TAK LEE MACH (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), SOLID (Bursa), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MBV INTL (HKEx), OCR (Bursa), TLV (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ACG (SET), SUCCESS DRAGON (HKEx), ACO (Bursa), Sin Ghee Huat (SGX), Beverly JCG (SGX), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), TWZ (SET), PEIPORT HOLD (HKEx), MOONG (SET), HENG HUP (HKEx), China Env Res (SGX), CHINA ENV RES (HKEx), TEXCHEM (Bursa), CosmoSteel^ (SGX), NDR (SET), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), TURBO (Bursa), UMS (Bursa), TENGY ENV (HKEx), PHOL (SET), Ossia Intl^ (SGX), CHUAN (Bursa), MCEHLDG (Bursa), Brook Crompton (SGX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), Resources Gbl (SGX), SP Corp (SGX), SCBUILD (Bursa), PROSPERITY INTL (HKEx), OCB (Bursa), F8 ENT (HKEx), STELUX HOLDINGS (HKEx), Fuji Offset (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Far East (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), KOALA FIN GP (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), THMUI (SET), Sincap (SGX), CHONG FAI JEWEL (HKEx), CHINA ENV TEC (HKEx), Tye Soon (SGX), Sunrise Shares (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), SingMyanmar^ (SGX), HealthBank (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.48 %
10 Days --0.050
-0.79 %
20 Days -+0.820
+15.10 %
Medium Term Return 3 Months -+1.160
+22.79 %
6 Months 14.130+1.710
+348.90 %
1 Year 14.195+2.230
+408.58 %
Long Term Return 2 Years 14.340+2.410
+436.20 %
3 Years 14.475+2.800
+500.72 %
5 Years 14.665+4.280
+961.68 %
Annualised Return Annualised --
+60.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.990 - 6.400 Change From 1 Year Low +3.260 % Change From 1 Year Low (%) +109.03
Change From 1 Year High -0.150 % Change From 1 Year High (%) -2.34
2 Years Range 2.990 - 6.400 Change From 2 Years Low +3.260 % Change From 2 Years Low (%) +109.03
Change From 2 Years High -0.150 % Change From 2 Years High (%) -2.34
5 Years Range 1.860 - 6.400 Change From 5 Years Low +4.390 % Change From 5 Years Low (%) +236.02
Change From 5 Years High -0.150 % Change From 5 Years High (%) -2.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Supply Network Ltd. engages in the provision of after market parts to the commercial vehicle industry. It operates through the Australia, and New Zealand geographical segments. The company was founded on July 10, 1986 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 6.200 6.370 6.200 6.370 7,503 -
02 Mar 2021 6.400 6.400 6.400 6.400 390 -
01 Mar 2021 6.310 6.350 6.250 6.250 6,613 -
26 Feb 2021 6.260 6.310 6.260 6.310 1,139 -
25 Feb 2021 6.280 6.310 6.250 6.250 3,950 -
24 Feb 2021 6.250 6.280 6.250 6.280 2,328 -
23 Feb 2021 6.280 6.280 6.240 6.250 4,500 -
22 Feb 2021 6.310 6.310 6.270 6.280 2,374 -
19 Feb 2021 6.310 6.310 6.310 6.310 1,584 -
18 Feb 2021 6.300 6.310 6.300 6.310 978 -
17 Feb 2021 6.350 6.350 6.300 6.300 5,556 -
16 Feb 2021 6.340 6.350 6.250 6.350 2,326 -
15 Feb 2021 6.280 6.310 6.260 6.260 10,498 -
12 Feb 2021 6.200 6.350 6.180 6.280 4,702 -
11 Feb 2021 6.100 6.100 6.050 6.050 3,103 -
10 Feb 2021 5.850 6.350 5.850 6.100 6,121 -
09 Feb 2021 5.700 5.700 5.700 5.700 - -
08 Feb 2021 5.700 5.700 5.700 5.700 - -
05 Feb 2021 5.700 5.700 5.700 5.700 990 -
04 Feb 2021 5.650 5.700 5.600 5.700 2,180 -
03 Feb 2021 5.430 5.430 5.430 5.430 - -
02 Feb 2021 5.430 5.430 5.430 5.430 19 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
6.300 6.400 6.200 6.370 31,359 -
Previous 2 Weeks
(04 Feb 2021 to 17 Feb 2021)
5.650 6.400 5.600 6.300 35,476 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
5.560 6.400 5.560 5.430 38,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.