Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPPLY NETWORK LIMITED SUPPLY NETWORK
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 3.750 Change: +0.040 High: 3.760 Remarks: -
Change (%): +1.08 Low: 3.750
Open 3.750 Yesterday's Close 3.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20058 Trailing EPS (AUD) e 0.20806 NAV (AUD) b 0.8839
PE a 18.696 Trailing PE f 18.023 Price / NAV b 4.2426
Dividend (AUD) d 0.135000 Cash In Hand (AUD) g 0.0261 Issued & Paid-up Shares c 40,761,500
Dividend Yield (%) d 3.600 Price / Cash In Hand g 143.678 Treasury Shares h -
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 1.83 Market Cap (M) 152.856
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 158.298
Piotroski F Score 6 Exchange Code SNL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.77 Free Float (%) 22.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPPLY NETWORK LIMITED ASX 152.856 18.696 18.023 4.2426 3.600
Industry Wholesale Distributors ASX 807.909 19.024 21.843 2.3110 2.584
Local Peer SEVEN GROUP HLDGS LTD ASX 6,121.362 15.664 20.764 2.1548 2.171
Local Peer REECE LIMITED ASX 5,669.921 25.242 26.172 2.8867 2.003
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,896.860 14.785 14.842 2.3830 5.095
Local Peer BAPCOR LTD ASX 1,740.573 18.388 18.048 2.5492 2.496
Local Peer STEAMSHIPS TRADING COMPANY ASX 493.030 17.434 17.434 1.2707 4.352
Local Peer RURALCO HOLDINGS ASX 440.238 17.484 17.901 1.4825 3.568
Local Peer PTB GROUP LIMITED ASX 50.748 15.650 12.063 1.0039 6.632
Local Peer APOLLO CONSOLIDATED LIMITED ASX 48.725 164.179 981.223 2.9690 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 42.185 9.423 4.831 0.6445 8.004
Local Peer HUDSON INVESTMENT GROUP ASX 30.570 24.819 24.814 2.6935 -
Local Peer PEARL GLOBAL LTD ASX 30.915 - - 6.4854 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 24.438 - - -23.7500 -
Other Local Peers HGL LIMITED (ASX), WELLARD LTD (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 308,357.180 6.138 6.138 0.5521 3.868
Global Peer FASTENAL NASDAQ 17,935.858 23.854 23.443 7.1638 2.455
Global Peer GENUINE PARTS CO NYSE 15,387.842 18.986 19.377 4.3335 2.731
Global Peer GRAINGER W W INC NYSE 15,131.222 19.499 19.000 7.6769 1.979
Global Peer POOL CORPORATION NASDAQ 7,428.005 31.681 31.507 33.0315 0.915
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,919.020 17.561 16.794 5.0284 -
Global Peer HAPSENG Bursa 24,747.320 21.602 21.536 3.4456 3.521
Global Peer PETDAG Bursa 24,399.230 28.710 26.447 4.1538 2.850
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,011.478 12.199 13.593 2.7695 3.302
Global Peer SIME Bursa 15,233.879 7.938 16.434 1.0539 2.679
Other Global Peers UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), CHINA TRUSTFUL (HKEx), IDEAL (Bursa), YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), Aneka Gas Industri Tbk. (IDX), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SMIT (SET), SILVER BASE (HKEx), RSP (SET), Guoan Intl (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), ENGTEX (Bursa), CSS (SET), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), Pollux Prop (SGX), HARISON (Bursa), BURWILL (HKEx), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), TENGY ENV (HKEx), GIFT (SET), AUTO ITALIA (HKEx), F8 ENT (HKEx), LOCO HK (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), QES (Bursa), CHINA NATURAL RES (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), MI MING MART (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), SOFTPOWER INT (HKEx), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SUCCESS DRAGON (HKEx), TLV (SGX), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TU YI HLDG (HKEx), ACG (SET), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), 7UP (SET), SYF (Bursa), SOLID (Bursa), IFEC (SET), HENG HUP (HKEx), PERMAJU (Bursa), SingMyanmar (SGX), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), UKEM (SET), SR (SET), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), Ossia Intl^ (SGX), TWZ (SET), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), Brook Crompton (SGX), UMS (Bursa), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), JCG Investment (SGX), NDR (SET), CosmoSteel^ (SGX), TEXCHEM (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SCC (Bursa), TURBO (Bursa), G. A. HOLDINGS (HKEx), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), CIL HOLDINGS (HKEx), CHUAN (Bursa), JOHAN (Bursa), CHINA FORTUNE (HKEx), HKC INT'L HOLD (HKEx), SE (SET), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), KS Energy^ (SGX), THMUI (SET), SP Corp (SGX), CHINA ENV TEC (HKEx), PHOL (SET), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), Hoe Leong^ (SGX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), PS Group (SGX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), FER (SET), Triwira Insanlestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+5.34 %
10 Days -+0.050
+1.35 %
20 Days -+0.240
+6.84 %
Medium Term Return 3 Months -+0.250
+7.14 %
6 Months 0.060-0.450
-9.29 %
1 Year 0.140-0.680
-12.19 %
Long Term Return 2 Years 0.250+1.100
+50.94 %
3 Years 0.345+1.710
+100.74 %
5 Years 0.435+1.520
+87.67 %
Annualised Return Annualised --
+13.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 5.200 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +9.97
Change From 1 Year High -1.450 % Change From 1 Year High (%) -27.88
2 Years Range 2.500 - 5.200 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -1.450 % Change From 2 Years High (%) -27.88
5 Years Range 1.800 - 5.200 Change From 5 Years Low +1.950 % Change From 5 Years Low (%) +108.33
Change From 5 Years High -1.450 % Change From 5 Years High (%) -27.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Supply Network Ltd. engages in the provision of after market parts to the commercial vehicle industry. It operates through the Australia, and New Zealand geographical segments. The company was founded on July 10, 1986 and is headquartered in Guildford, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 3.750 3.760 3.750 3.750 3,416 -
15 Jul 2019 3.710 3.710 3.710 3.710 - -
12 Jul 2019 3.700 3.710 3.700 3.710 6,014 -
11 Jul 2019 3.640 3.680 3.640 3.680 3,820 -
10 Jul 2019 3.560 3.560 3.560 3.560 - -
09 Jul 2019 3.600 3.600 3.560 3.560 1,680 -
08 Jul 2019 3.550 3.550 3.550 3.550 - -
05 Jul 2019 3.550 3.550 3.550 3.550 - -
04 Jul 2019 3.570 3.570 3.550 3.550 4,104 -
03 Jul 2019 3.570 3.570 3.560 3.560 7,192 -
02 Jul 2019 3.680 3.700 3.680 3.700 6,012 -
01 Jul 2019 3.540 3.540 3.540 3.540 449 -
28 Jun 2019 3.670 3.670 3.530 3.530 734 -
27 Jun 2019 3.670 3.670 3.670 3.670 - -
26 Jun 2019 3.670 3.670 3.670 3.670 290 -
25 Jun 2019 3.670 3.670 3.670 3.670 - -
24 Jun 2019 3.600 3.670 3.600 3.670 8,240 -
21 Jun 2019 3.590 3.600 3.590 3.600 11,932 -
20 Jun 2019 3.490 3.550 3.490 3.550 4,873 -
19 Jun 2019 3.500 3.520 3.500 3.520 2,450 -
18 Jun 2019 3.440 3.510 3.440 3.510 2,400 -
17 Jun 2019 3.510 3.520 3.490 3.490 3,783 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
3.570 3.760 3.550 3.750 26,226 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
3.500 3.760 3.500 3.700 34,980 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
3.750 3.760 3.550 3.510 98,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.