Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPPLY NETWORK LIMITED SUPPLY NETWORK
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 4.120 Change: - High: 4.120 Remarks: -
Change (%): - Low: 4.120
Open 4.120 Yesterday's Close 4.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21319 Trailing EPS (AUD) e 0.21319 NAV (AUD) b 0.9386
PE a 19.325 Trailing PE f 19.325 Price / NAV b 4.3895
Dividend (AUD) d 0.144999 Cash In Hand (AUD) g 0.0395 Issued & Paid-up Shares c 40,761,500
Dividend Yield (%) d 3.519 Price / Cash In Hand g 104.304 Treasury Shares h -
Beta - 75 Daysi -0.461 R-Squared - 75 Days(%)i 5.05 Market Cap (M) 167.937
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i - Enterprise Value (M) 175.725
Piotroski F Score 5 Exchange Code SNL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.78 Free Float (%) 22.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPPLY NETWORK LIMITED ASX 167.937 19.325 19.325 4.3895 3.519
Industry Wholesale Distributors ASX 840.136 25.556 26.460 2.3543 2.586
Local Peer SEVEN GROUP HLDGS LTD ASX 6,134.959 28.233 28.233 2.0672 2.320
Local Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Local Peer BAPCOR LTD ASX 1,998.541 20.608 20.608 2.7759 2.411
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,960.023 14.071 14.071 2.4008 5.035
Local Peer STEAMSHIPS TRADING COMPANY ASX 480.627 16.995 18.600 1.3413 4.464
Local Peer RURALCO HOLDINGS ASX 467.749 18.577 19.020 1.5751 3.358
Local Peer PTB GROUP LIMITED ASX 54.681 13.761 13.760 1.0729 9.589
Local Peer APOLLO CONSOLIDATED LIMITED ASX 53.154 179.104 1,070.425 3.2389 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 39.099 6.119 6.119 0.5804 8.684
Local Peer HUDSON INVESTMENT GROUP ASX 30.867 25.060 12.119 1.3151 -
Local Peer WELLARD LTD ASX 26.562 - - 0.4596 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 26.078 - - -33.3333 -
Other Local Peers PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), ASTIVITA LIMITED (ASX), FUNTASTIC LTD (ASX), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Global Peer FASTENAL NASDAQ 18,269.480 24.298 23.879 7.2970 2.410
Global Peer GRAINGER W W INC NYSE 15,944.584 20.547 19.416 8.2915 1.878
Global Peer GENUINE PARTS CO NYSE 14,242.605 17.573 17.992 3.8858 2.951
Global Peer POOL CORPORATION NASDAQ 7,824.712 33.373 31.286 22.8013 0.868
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,476.033 16.437 15.530 4.5255 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,830.418 11.648 12.979 2.6445 3.458
Global Peer SIME Bursa 15,641.930 16.500 16.500 1.0631 4.348
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NOW INC (NYSE), GMS INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), DIGITAL DOMAIN (HKEx), TheHourGlass (SGX), ICC (SET), G CHINA FIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), SAMART (SET), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), GREATEC (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), CHINA TRUSTFUL (HKEx), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), SMIT (SET), WG (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), AGE (SET), CSS (SET), THE (SET), 7UP (SET), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREEN ENERGY GP (HKEx), Pollux Prop (SGX), SILVER BASE (HKEx), CHINA NATURAL RES (NASDAQ), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), GEMINI INV (HKEx), Stamford Tyres (SGX), Duta Intidaya Tbk. (IDX), HK SH ALLIANCE (HKEx), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), CHINA ENV TEC (HKEx), SAMCHEM (Bursa), TENGY ENV (HKEx), FCW (Bursa), Sin Ghee Huat (SGX), QES (Bursa), COSMOS MACH (HKEx), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Buana Artha Anugerah Tbk. (IDX), LEE KEE (HKEx), DASHENG AGR FIN (HKEx), GC (SET), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), ACG (SET), SYF (Bursa), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), SR (SET), IFEC (SET), CHINA INFRA INV (HKEx), TWZ (SET), Sin Heng Mach (SGX), Brook Crompton (SGX), UKEM (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), SingMyanmar (SGX), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), ANXIANYUAN CH (HKEx), JCG Investment (SGX), NAS HOLDINGS (HKEx), SCC (Bursa), CosmoSteel^ (SGX), SHANSHAN (HKEx), BH Global^ (SGX), TURBO (Bursa), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), SE (SET), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), NDR (SET), COOL HOLDINGS INC (NASDAQ), SP Corp (SGX), KS Energy^ (SGX), XMH (SGX), CIL HOLDINGS (HKEx), PHOL (SET), JOHAN (Bursa), Far East (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), SLING GROUP (HKEx), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), SMJ Intl (SGX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.72 %
10 Days 0.085+0.050
+3.32 %
20 Days 0.085+0.090
+4.34 %
Medium Term Return 3 Months 0.085+0.520
+16.81 %
6 Months 0.085+0.370
+12.13 %
1 Year 0.145+0.120
+6.62 %
Long Term Return 2 Years 0.280+1.370
+60.00 %
3 Years 0.380+2.090
+121.67 %
5 Years 0.520+1.820
+101.74 %
Annualised Return Annualised --
+15.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 5.130 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +20.82
Change From 1 Year High -1.010 % Change From 1 Year High (%) -19.69
2 Years Range 2.750 - 5.200 Change From 2 Years Low +1.370 % Change From 2 Years Low (%) +49.82
Change From 2 Years High -1.080 % Change From 2 Years High (%) -20.77
5 Years Range 1.800 - 5.200 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +128.89
Change From 5 Years High -1.080 % Change From 5 Years High (%) -20.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Supply Network Ltd. engages in the provision of after market parts to the commercial vehicle industry. It operates through the Australia, and New Zealand geographical segments. The company was founded on July 10, 1986 and is headquartered in Guildford, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.120 4.120 4.120 4.120 - -
19 Sep 2019 4.150 4.150 4.120 4.120 3,181 -
18 Sep 2019 4.140 4.140 4.140 4.140 2,200 -
17 Sep 2019 4.130 4.140 4.130 4.140 4,058 -
16 Sep 2019 4.140 4.140 4.140 4.140 9,700 -
13 Sep 2019 4.140 4.150 4.140 4.150 26,400 -
12 Sep 2019 4.150 4.150 4.150 4.150 240 -
11 Sep 2019 4.190 4.200 4.170 4.170 17,133 -
10 Sep 2019 4.190 4.200 4.190 4.200 4,000 -
09 Sep 2019 4.080 4.140 4.080 4.140 4,608 -
06 Sep 2019 4.010 4.070 4.010 4.070 899 -
05 Sep 2019 4.000 4.000 4.000 4.000 - -
04 Sep 2019 4.010 4.010 4.000 4.000 5,520 -
03 Sep 2019 3.990 3.990 3.990 3.990 108 -
02 Sep 2019 3.990 3.990 3.990 3.990 - -
30 Aug 2019 4.090 4.090 3.990 3.990 605 -
29 Aug 2019 4.090 4.090 4.090 4.090 130 -
28 Aug 2019 4.090 4.090 4.090 4.090 - -
27 Aug 2019 3.940 4.090 3.940 4.090 3,524 -
26 Aug 2019 4.130 4.140 4.130 4.140 1,500 -
23 Aug 2019 4.030 4.030 4.030 4.030 - -
22 Aug 2019 4.030 4.030 4.030 4.030 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
4.080 4.200 4.080 4.120 71,520 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
4.130 4.200 4.080 4.070 12,286 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
3.930 4.200 3.930 4.030 39,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.