Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPPLY NETWORK LIMITED SUPPLY NETWORK
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 3.500 Change: +0.040 High: 3.500 Remarks: -
Change (%): +1.16 Low: 3.500
Open 3.500 Yesterday's Close 3.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21319 Trailing EPS (AUD) e 0.22006 NAV (AUD) b 0.9841
PE a 16.417 Trailing PE f 15.905 Price / NAV b 3.5565
Dividend (AUD) d 0.144999 Cash In Hand (AUD) g 0.0049 Issued & Paid-up Shares c 40,761,500
Dividend Yield (%) d 4.143 Price / Cash In Hand g 714.286 Treasury Shares h -
Beta - 75 Daysi -0.280 R-Squared - 75 Days(%)i 2.75 Market Cap (M) 142.665
Beta - 500 Daysi -0.074 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 186.770
Piotroski F Score 5 Exchange Code SNL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.85 Free Float (%) 24.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPPLY NETWORK LIMITED ASX 142.665 16.417 15.905 3.5565 4.143
Industry Wholesale Distributors ASX 560.347 18.441 20.094 1.7141 3.588
Local Peer REECE LIMITED ASX 4,873.552 24.115 23.286 2.4125 2.330
Local Peer SEVEN GROUP HLDGS LTD ASX 3,731.302 17.171 19.145 1.3328 3.815
Local Peer BAPCOR LTD ASX 1,114.390 11.491 11.527 1.5147 4.324
Local Peer SUPER RETAIL GROUP LIMITED ASX 888.952 6.382 7.112 1.1166 11.102
Local Peer IMDEX LTD ASX 325.968 11.808 10.091 1.4649 2.557
Local Peer HUDSON INVESTMENT GROUP ASX 27.899 22.651 8.857 1.1249 -
Local Peer WINGARA AG LTD ASX 25.983 28.689 25.373 1.5715 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 25.723 4.026 4.865 0.3889 13.200
Local Peer PEARL GLOBAL LTD ASX 22.663 - - 3.4483 -
Local Peer WELLARD LTD ASX 22.844 - - 0.4095 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HGL LIMITED ASX 13.984 19.129 12.213 0.5530 12.722
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), APOLLO CONSOLIDATED LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 17,605.237 23.414 22.260 6.6046 2.501
Global Peer GRAINGER W W INC NYSE 12,864.881 16.578 15.207 6.9353 2.327
Global Peer GENUINE PARTS CO NYSE 8,926.455 11.014 14.372 2.4292 4.708
Global Peer POOL CORPORATION NASDAQ 7,774.239 33.158 29.721 18.9532 0.874
Global Peer PETDAG Bursa 20,365.807 23.964 24.551 3.4080 3.415
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,245.601 10.776 9.393 3.1402 -
Global Peer HAPSENG Bursa 17,776.244 15.517 15.287 2.4217 4.902
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,065.964 10.618 10.951 2.0293 4.971
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,996.168 19.169 11.397 1.6101 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,918.126 39.487 37.556 7.4215 -
Other Global Peers SIME (Bursa), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), NUSTAR ENERGY LP (NYSE), WESCO INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), DOHOME (SET), GREATEC (Bursa), CITIC RESOURCES (HKEx), CROSSAMERICA PARTNERS LP (NYSE), ICC (SET), TU YI HLDG (HKEx), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), CH WOOD OPT (HKEx), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), WEYCO GROUP (NASDAQ), TITAN MACHINERY INC (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), GENESCO INC (NYSE), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), ACME UNITED CORP (NYSE American), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), EMINENCE ENT (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), SILVER BASE (HKEx), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), CHINA STRATEGIC (HKEx), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), UAC (SET), SMIT (SET), BURWILL (HKEx), HARISON (Bursa), TOMO HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEM (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), Serial System (SGX), BLUELINX HLDGS INC (NYSE), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), GEMINI INV (HKEx), AGE (SET), 7UP (SET), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), China Env Res (SGX), SOFTPOWER INT (HKEx), SAMCHEM (Bursa), Sin Ghee Huat (SGX), Asia Enterprises (SGX), VICTORY GROUP (HKEx), Stamford Tyres (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), ACEINNO (Bursa), GIFT (SET), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), COSMOS MACH (HKEx), CSS (SET), RSP (SET), Sin Heng Mach (SGX), SALCON (Bursa), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MI MING MART (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), IFEC (SET), LEE KEE (HKEx), TLV (SGX), Brook Crompton (SGX), F8 ENT (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), OCR (Bursa), Vallianz (SGX), BH Global^ (SGX), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), MOONG (SET), TURBO (Bursa), UMS (Bursa), ACO (Bursa), SHANSHAN (HKEx), TWZ (SET), SR (SET), Fuji Offset (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), MAJOR HLDGS (HKEx), HENG HUP (HKEx), Resources Gbl (SGX), ANXIANYUAN CH (HKEx), UKEM (SET), Ossia Intl^ (SGX), JCG Investment (SGX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), WATTA (Bursa), Abterra^ (SGX), PHOL (SET), OCB (Bursa), Magnus Energy (SGX), NDR (SET), SP Corp (SGX), CHUAN (Bursa), SE (SET), IMS GROUP (HKEx), Hoe Leong^ (SGX), Far East (SGX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), SUMMER INFANT INC (NASDAQ), Triwira Insanlestari Tbk. (IDX), MCEHLDG (Bursa), IPMUDA (Bursa), THMUI (SET), HOOVER (Bursa), BINGO GROUP (HKEx), Tye Soon^ (SGX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Sunrise Shares (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.94 %
10 Days ---
20 Days 0.065-0.520
-11.32 %
Medium Term Return 3 Months 0.065-0.970
-20.25 %
6 Months 0.065-0.620
-13.47 %
1 Year 0.150+0.050
+5.80 %
Long Term Return 2 Years 0.290+0.350
+20.32 %
3 Years 0.400+1.290
+76.47 %
5 Years 0.585+1.110
+70.92 %
Annualised Return Annualised --
+11.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.990 - 4.480 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +17.06
Change From 1 Year High -0.980 % Change From 1 Year High (%) -21.88
2 Years Range 2.990 - 5.200 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +17.06
Change From 2 Years High -1.700 % Change From 2 Years High (%) -32.69
5 Years Range 1.800 - 5.200 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +94.44
Change From 5 Years High -1.700 % Change From 5 Years High (%) -32.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Supply Network Ltd. engages in the provision of after market parts to the commercial vehicle industry. It operates through the Australia, and New Zealand geographical segments. The company was founded on July 10, 1986 and is headquartered in Guildford, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 3.500 3.500 3.500 3.500 5,000 -
02 Apr 2020 3.460 3.460 3.460 3.460 - -
01 Apr 2020 3.600 3.600 3.460 3.460 1,150 -
31 Mar 2020 3.340 3.450 3.300 3.450 91,548 -
30 Mar 2020 3.400 3.400 3.400 3.400 453 -
27 Mar 2020 3.150 3.400 3.150 3.400 17,610 -
26 Mar 2020 3.050 3.050 3.050 3.050 690 -
25 Mar 2020 2.990 3.020 2.990 3.020 4,727 -
24 Mar 2020 2.990 3.120 2.990 2.990 8,687 -
23 Mar 2020 3.400 3.400 3.050 3.050 13,610 -
20 Mar 2020 3.500 3.500 3.500 3.500 10,802 -
19 Mar 2020 3.500 3.500 3.500 3.500 9,575 -
18 Mar 2020 3.400 3.500 3.400 3.500 10,660 -
17 Mar 2020 3.610 3.610 3.500 3.610 27,240 -
16 Mar 2020 3.600 3.750 3.600 3.750 20,470 -
13 Mar 2020 3.650 3.650 3.500 3.500 9,110 -
12 Mar 2020 3.920 3.920 3.900 3.900 47,000 -
11 Mar 2020 4.090 4.090 4.090 4.090 - -
10 Mar 2020 3.900 4.090 3.870 4.090 14,540 -
09 Mar 2020 4.030 4.030 3.940 3.940 17,326 -
06 Mar 2020 4.020 4.020 4.020 4.020 - -
05 Mar 2020 4.020 4.020 4.020 4.020 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
3.400 3.600 2.990 3.500 143,475 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
4.030 4.030 2.990 3.500 166,723 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
4.260 4.260 2.990 4.020 95,118 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.