Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPPLY NETWORK LIMITED SUPPLY NETWORK
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 4.160 Change: -0.020 High: 4.200 Remarks: -
Change (%): -0.48 Low: 4.160
Open 4.200 Yesterday's Close 4.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,433 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21319 Trailing EPS (AUD) e 0.22006 NAV (AUD) b 0.9841
PE a 19.513 Trailing PE f 18.904 Price / NAV b 4.2272
Dividend (AUD) d 0.144999 Cash In Hand (AUD) g 0.0049 Issued & Paid-up Shares c 40,761,500
Dividend Yield (%) d 3.486 Price / Cash In Hand g 848.980 Treasury Shares h -
Beta - 75 Daysi -0.280 R-Squared - 75 Days(%)i 2.75 Market Cap (M) 169.568
Beta - 500 Daysi -0.074 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 213.673
Piotroski F Score 5 Exchange Code SNL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.48 Free Float (%) 24.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPPLY NETWORK LIMITED ASX 169.568 19.513 18.904 4.2272 3.486
Industry Wholesale Distributors ASX 803.702 26.325 29.408 2.4627 2.491
Local Peer REECE LIMITED ASX 6,065.790 30.013 28.982 3.0027 1.872
Local Peer SEVEN GROUP HLDGS LTD ASX 5,844.576 26.896 29.988 2.0876 2.436
Local Peer BAPCOR LTD ASX 1,934.654 19.950 20.012 2.6296 2.491
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,735.614 12.460 13.885 2.1802 5.686
Local Peer IMDEX LTD ASX 415.221 15.041 12.854 1.8661 2.007
Local Peer APOLLO CONSOLIDATED LIMITED ASX 102.256 - - 6.2706 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 44.243 6.924 8.368 0.6688 7.674
Local Peer WINGARA AG LTD ASX 26.514 33.693 33.689 1.6129 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 6.596 0.8377 -
Local Peer WELLARD LTD ASX 18.594 - - 0.3333 -
Local Peer PEARL GLOBAL LTD ASX 20.095 - - 3.0534 -
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 24,642.673 31.158 30.826 9.2759 2.027
Global Peer GRAINGER W W INC NYSE 16,509.283 19.446 21.469 9.1211 1.847
Global Peer Astra International Tbk. IDX 200,798,656.000 9.250 9.426 1.2990 4.315
Global Peer GENUINE PARTS CO NYSE 12,426.556 20.008 20.802 3.6520 3.568
Global Peer POOL CORPORATION NASDAQ 10,814.533 41.344 41.618 31.0408 0.778
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,430.039 12.013 13.022 3.8429 -
Global Peer HAPSENG Bursa 22,133.166 19.033 18.994 2.9590 3.937
Global Peer PETDAG Bursa 20,445.283 24.647 40.174 3.6826 3.401
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,509.836 58.042 53.497 11.9466 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,788.981 13.122 14.187 3.0136 4.023
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DXP ENTERPRISES INC (NASDAQ), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GSH (SGX), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), VNG (SET), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), SPARKLE ROLL (HKEx), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), TU YI HLDG (HKEx), MYNEWS (Bursa), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), TeleChoice Intl (SGX), JTF INTL (HKEx), Yorkshine^ (SGX), CHINA STRATEGIC (HKEx), Intraco Penta Tbk. (IDX), HARISON (Bursa), DELEUM (Bursa), YHI Intl (SGX), WKK INTL (HOLD) (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), CSS (SET), EMINENCE ENT (HKEx), ENGTEX (Bursa), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), AGE (SET), COSMOS MACH (HKEx), Buana Artha Anugerah Tbk. (IDX), BH Global^ (SGX), BURWILL (HKEx), SILVER BASE (HKEx), THE (SET), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), QES (Bursa), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), FCW (Bursa), Chemical Ind (SGX), China Env Res (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), SALCON (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), EASYKNIT INT'L (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACO (Bursa), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), F8 ENT (HKEx), OCR (Bursa), MARCO (Bursa), GIFT (SET), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), ZMFY GLASS (HKEx), HI-LEVEL TECH (HKEx), ACEINNO (Bursa), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), HK SH ALLIANCE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), ACG (SET), Beverly JCG (SGX), IFEC (SET), TENGY ENV (HKEx), TWZ (SET), TLV (SGX), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), PHOL (SET), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), SOFTPOWER INT (HKEx), TURBO (Bursa), SR (SET), Fuji Offset (SGX), SHENGLONG INTL (HKEx), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), CHINA INFRA INV (HKEx), Resources Gbl (SGX), CHINA ENV RES (HKEx), NDR (SET), TEXCHEM (Bursa), Ossia Intl^ (SGX), CHUAN (Bursa), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), Far East (SGX), SP Corp (SGX), WATTA (Bursa), SE (SET), BINGO GROUP (HKEx), PROSPERITY INTL (HKEx), Abterra^ (SGX), CHONG FAI JEWEL (HKEx), Magnus Energy (SGX), HKC INT'L HOLD (HKEx), OCB (Bursa), Sincap (SGX), SCBUILD (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV TEC (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CHINA FORTUNE (HKEx), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), Tye Soon (SGX), SingMyanmar^ (SGX), MCEHLDG (Bursa), Teho Intl (SGX), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX), MBV INTL (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.48 %
10 Days --0.140
-3.26 %
20 Days --0.140
-3.26 %
Medium Term Return 3 Months -+0.360
+9.47 %
6 Months 0.065-0.090
-0.59 %
1 Year 0.150+0.600
+21.07 %
Long Term Return 2 Years 0.290-0.140
+3.49 %
3 Years 0.400+1.510
+72.08 %
5 Years 0.585+2.060
+125.95 %
Annualised Return Annualised --
+17.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.990 - 4.480 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +39.13
Change From 1 Year High -0.320 % Change From 1 Year High (%) -7.14
2 Years Range 2.990 - 5.200 Change From 2 Years Low +1.170 % Change From 2 Years Low (%) +39.13
Change From 2 Years High -1.040 % Change From 2 Years High (%) -20.00
5 Years Range 1.800 - 5.200 Change From 5 Years Low +2.360 % Change From 5 Years Low (%) +131.11
Change From 5 Years High -1.040 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Supply Network Ltd. engages in the provision of after market parts to the commercial vehicle industry. It operates through the Australia, and New Zealand geographical segments. The company was founded on July 10, 1986 and is headquartered in Guildford, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 4.200 4.200 4.160 4.160 2,433 -
07 Jul 2020 4.180 4.180 4.180 4.180 - -
06 Jul 2020 4.180 4.180 4.180 4.180 - -
03 Jul 2020 4.180 4.180 4.180 4.180 - -
01 Jul 2020 4.180 4.180 4.180 4.180 - -
30 Jun 2020 4.200 4.200 4.180 4.180 2,273 -
29 Jun 2020 4.180 4.180 4.180 4.180 412 -
26 Jun 2020 4.200 4.200 4.180 4.180 4,828 -
25 Jun 2020 4.300 4.300 4.300 4.300 - -
24 Jun 2020 4.180 4.300 4.180 4.300 417 -
23 Jun 2020 4.210 4.210 4.200 4.200 3,000 -
22 Jun 2020 4.200 4.210 4.200 4.200 4,076 -
19 Jun 2020 4.260 4.260 4.260 4.260 - -
18 Jun 2020 4.260 4.260 4.260 4.260 - -
17 Jun 2020 4.230 4.260 4.220 4.260 11,432 -
16 Jun 2020 4.220 4.220 4.220 4.220 1,260 -
15 Jun 2020 4.200 4.200 4.200 4.200 - -
12 Jun 2020 4.240 4.250 4.200 4.200 10,470 -
11 Jun 2020 4.350 4.350 4.350 4.350 1,250 -
10 Jun 2020 4.250 4.300 4.250 4.300 1,556 -
09 Jun 2020 4.300 4.300 4.300 4.300 5,700 -
05 Jun 2020 4.300 4.300 4.300 4.300 - -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
4.180 4.300 4.160 4.160 10,363 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
4.250 4.300 4.160 4.200 33,044 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
3.450 4.300 3.450 4.300 139,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.