Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN HYDRAULICS INC SUN HYDRAULICS CORPORATION
Updated on 17 May 2019 (End of trading day)
Last (USD): 42.680 Change: -1.490 High: 44.030 Remarks: -
Change (%): -3.37 Low: 42.640
Open 43.450 Yesterday's Close 44.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,276 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45981 Trailing EPS (USD) e 1.60017 NAV (USD) b 16.8850
PE a 29.237 Trailing PE f 26.672 Price / NAV b 2.5277
Dividend (USD) d 0.359480 Cash In Hand (USD) g 0.5234 Issued & Paid-up Shares c 32,011,000
Dividend Yield (%) d 0.842 Price / Cash In Hand g 81.544 Treasury Shares h -
Beta - 75 Daysi 0.232 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 1,366.229
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 1,687.490
Piotroski F Score 5 Exchange Code SNHY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.04 Free Float (%) 89.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN HYDRAULICS INC NASDAQ 1,366.229 29.237 26.672 2.5277 0.842
Industry Industrial Machinery NASDAQ 1,381.564 32.264 31.275 3.8249 0.756
Local Peer NORDSON CORP NASDAQ 7,752.060 20.542 24.121 5.5311 0.936
Local Peer MIDDLEBY CORP NASDAQ 7,598.693 23.959 23.691 4.4023 -
Local Peer WOODWARD INC NASDAQ 6,742.800 37.382 26.936 3.9831 0.504
Local Peer CHART INDUSTRIES INC NASDAQ 5,006.198 93.226 102.586 5.6326 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,002.020 17.425 16.801 5.7894 2.083
Local Peer AAON INC NASDAQ 2,392.600 56.201 48.616 9.2246 0.695
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,164.981 61.259 35.180 1.1563 2.016
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,104.512 20.028 22.615 2.8668 1.029
Local Peer KORNIT DIGITAL LTD NASDAQ 965.636 77.692 77.692 5.3905 -
Local Peer OMEGA FLEX INC NASDAQ 897.986 44.589 44.110 12.7314 1.056
Local Peer DXP ENTERPRISES INC NASDAQ 616.248 17.339 16.098 1.9547 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 328.788 - - 1.8535 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), JASON INDUSTRIES INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,061.715 19.142 19.562 15.3509 2.381
Global Peer ROCKWELL AUTOMATION INC NYSE 37,951.592 70.937 39.129 28.4004 1.120
Global Peer PARKER-HANNIFIN CORP NYSE 21,027.194 19.822 14.482 3.4987 1.725
Global Peer XYLEM INC NYSE 13,534.560 24.653 24.653 4.8407 1.115
Global Peer IDEX CORP NYSE 11,402.231 27.772 27.027 5.5479 1.146
Global Peer GRACO INC NYSE 8,036.159 23.563 23.477 9.5165 1.146
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,015.009 26.039 25.593 4.0370 -
Global Peer FLOWSERVE CORP NYSE 6,488.708 54.221 40.106 3.8468 1.529
Global Peer ITT INC NYSE 5,258.342 15.758 17.309 2.8140 0.893
Global Peer ZOOMLION HKEx 33,465.834 13.988 10.857 0.7314 6.523
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), STPI (SET), IMDEX LTD (ASX), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), MI (Bursa), TITOMIC LTD (ASX), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), PPK GROUP LIMITED (ASX), BOILERM (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VEEM LTD (ASX), JEP (SGX), RENHENG ENT (HKEx), World Precision (SGX), WATERCO (ASX), KKC (SET), HEALTHIA LTD (ASX), STRAITS (Bursa), KOBAY (Bursa), LEEPORT(HOLD) (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), EMETALL (Bursa), SCH (Bursa), GTB (SET), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), Advanced (SGX), FVC (SET), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), TMC (SET), Tira Austenite Tbk (IDX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-0.84 %
10 Days --5.940
-12.22 %
20 Days --8.670
-16.88 %
Medium Term Return 3 Months 0.090+5.700
+15.66 %
6 Months 0.180+1.780
+4.79 %
1 Year 0.360-8.150
-15.33 %
Long Term Return 2 Years 0.720+0.590
+3.11 %
3 Years 1.100+13.680
+50.97 %
5 Years 2.950+4.930
+20.87 %
Annualised Return Annualised --
+3.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.790 - 58.130 Change From 1 Year Low +11.890 % Change From 1 Year Low (%) +38.62
Change From 1 Year High -15.450 % Change From 1 Year High (%) -26.58
2 Years Range 30.790 - 70.830 Change From 2 Years Low +11.890 % Change From 2 Years Low (%) +38.62
Change From 2 Years High -28.150 % Change From 2 Years High (%) -39.74
5 Years Range 24.000 - 70.830 Change From 5 Years Low +18.680 % Change From 5 Years Low (%) +77.83
Change From 5 Years High -28.150 % Change From 5 Years High (%) -39.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Hydraulics Corp. engages in the development and manufacture of soolutions for both the hydraulics and electronics markets. It operates through the Hydraulics and Electronics segments. The Hydraulics segment provides screw-in hydraulic cartridge valves, manifolds, and integrated fluid power packages and subsystems used in hydraulic systems. The Electronics segment provides electronic control, display, and instrumentation solutions for recreational and off-highway vehicles and stationary and power generation equipment. The company was founded by Robert E. Koski and John Allen in 1970 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 43.450 44.030 42.640 42.680 68,276 -
16 May 2019 44.240 45.270 43.950 44.170 74,824 -
15 May 2019 42.860 44.210 42.570 44.110 60,484 -
14 May 2019 43.300 43.540 42.510 43.360 107,059 -
13 May 2019 43.650 44.585 42.472 43.040 89,902 -
10 May 2019 44.780 45.320 44.045 45.010 137,576 -
09 May 2019 44.630 46.830 43.785 45.100 113,931 -
08 May 2019 44.990 47.070 44.890 45.180 146,885 -
07 May 2019 48.060 49.190 43.810 45.100 317,253 -
06 May 2019 48.790 49.869 48.050 48.620 190,866 -
03 May 2019 48.380 50.235 47.870 49.940 169,282 -
02 May 2019 50.710 50.875 47.900 48.270 174,140 -
01 May 2019 50.960 51.930 50.510 51.040 101,655 -
30 Apr 2019 52.790 53.305 52.140 52.340 92,808 -
29 Apr 2019 51.490 52.920 50.989 52.900 70,818 -
26 Apr 2019 51.190 51.648 50.390 51.430 93,038 -
25 Apr 2019 52.400 52.400 50.965 51.190 77,277 -
24 Apr 2019 52.280 53.595 51.980 52.630 92,714 -
23 Apr 2019 51.420 52.920 50.940 52.460 143,351 -
22 Apr 2019 50.610 51.370 50.260 51.350 76,159 -
18 Apr 2019 50.900 51.030 49.850 50.870 68,972 -
17 Apr 2019 49.860 50.990 48.590 50.530 108,194 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
48.790 49.869 42.472 42.680 1,307,056 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
50.610 51.370 42.472 49.940 1,091,242 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
47.930 49.869 42.472 50.870 1,663,165 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.