Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SECURITY NATIONAL FINANCIAL CORP SECURITY NATIONAL FINANCIAL CORPORATION CLASS A
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 5.130 Change: +0.020 High: 5.169 Remarks: -
Change (%): +0.39 Low: 5.130
Open 5.148 Yesterday's Close 5.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,266 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.25546 Trailing EPS (USD) e 0.38733 NAV (USD) b 10.0762
PE a 4.086 Trailing PE f 13.245 Price / NAV b 0.5091
Dividend (USD) d - Cash In Hand (USD) g 7.5338 Issued & Paid-up Shares c 15,083,000
Dividend Yield (%) d - Price / Cash In Hand g 0.681 Treasury Shares h 261,384
Beta - 75 Daysi 0.034 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 88.612
Beta - 500 Daysi -0.059 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 274.253
Piotroski F Score 4 Exchange Code SNFCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.71 Free Float (%) 52.6
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SECURITY NATIONAL FINANCIAL CORP NASDAQ 88.612 4.086 13.245 0.5091 -
Industry Life/Health Insurance NASDAQ 4,035.800 10.159 11.849 0.7781 2.454
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,389.764 10.598 10.378 1.2911 3.581
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,308.132 4.980 22.093 0.2872 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,270.266 20.568 8.208 0.5860 2.697
Local Peer EHEALTH INC NASDAQ 1,981.561 8,222.744 - 4.4464 -
Local Peer AMERISAFE INC NASDAQ 1,255.959 17.533 16.777 2.9181 1.350
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 956.304 8.190 7.352 0.4823 0.133
Global Peer AIA HKEx 1,048,967.037 45.840 45.840 3.4348 1.307
Global Peer CHINA LIFE HKEx 576,599.268 44.211 20.420 1.3548 0.893
Global Peer METLIFE INC NYSE 47,290.361 9.492 9.302 0.8083 3.365
Global Peer AFLAC INC NYSE 41,045.523 14.057 13.114 1.5757 1.914
Global Peer MANULIFE FINANCIAL CORP NYSE 36,775.229 10.291 8.892 1.1160 3.763
Global Peer MANULIFE-S HKEx 284,629.194 10.162 8.773 1.1003 3.810
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,662.608 27.468 25.044 2.0333 0.703
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,406.519 11.662 5.397 0.3579 0.666
Global Peer NCI HKEx 117,295.080 12.500 11.406 1.3719 2.331
Global Peer LINCOLN NATIONAL CORP NYSE 13,245.373 8.072 8.680 0.8068 2.114
Other Global Peers TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), CNO FINANCIAL GROUP INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.98 %
10 Days -+0.010
+0.20 %
20 Days -+0.240
+4.91 %
Medium Term Return 3 Months -+0.120
+2.40 %
6 Months -+0.020
+0.39 %
1 Year --0.120
-2.29 %
Long Term Return 2 Years --1.220
-19.21 %
3 Years --0.120
-2.29 %
5 Years -+0.810
+18.75 %
Annualised Return Annualised --
+3.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.600 - 5.900 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +11.52
Change From 1 Year High -0.770 % Change From 1 Year High (%) -13.05
2 Years Range 4.250 - 6.550 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +20.71
Change From 2 Years High -1.420 % Change From 2 Years High (%) -21.68
5 Years Range 3.940 - 8.290 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +30.20
Change From 5 Years High -3.160 % Change From 5 Years High (%) -38.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Security National Financial Corp. is a holding company for Security National Life Insurance Co. It operates through the following bsuiness segments: Life insurance, Cemetery & Mortuary, and Mortgage loans. The Life insurance segment engages in the business of selling and servicing selected lines of life insurance, annuity products and accident and health insurance. The Cemetery & Mortuary segment consists of seven mortuaries and five cemeteries in the state of Utah and one cemetery in the state of California. The Mortgage Loan segment is an approved government mortgage lender that originates and underwrites residential and commercial loans for new construction, existing homes and real estate projects. The company also engages in pre need selling of funeral, cemetery, mortuary and cremation services through its Utah, and California operations. Security National Financial was founded by Charles L. Crittenden and Robert George Hunter in 1979 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 5.148 5.169 5.130 5.130 1,266 -
19 Jul 2019 5.400 5.400 5.110 5.110 2,974 -
18 Jul 2019 5.410 5.410 5.100 5.147 2,109 -
17 Jul 2019 5.080 5.090 5.080 5.080 1,684 -
16 Jul 2019 5.230 5.230 5.080 5.080 787 -
15 Jul 2019 5.234 5.234 5.155 5.155 2,786 -
12 Jul 2019 5.360 5.400 5.230 5.230 4,433 -
11 Jul 2019 5.390 5.560 5.189 5.440 8,648 -
10 Jul 2019 5.120 5.570 5.120 5.460 9,136 -
09 Jul 2019 5.150 5.157 5.109 5.120 5,629 -
08 Jul 2019 5.100 5.250 5.020 5.250 12,564 -
05 Jul 2019 5.070 5.100 5.070 5.100 821 -
03 Jul 2019 5.060 5.060 5.024 5.024 2,004 -
02 Jul 2019 5.030 5.040 4.910 5.040 7,489 -
01 Jul 2019 5.005 5.077 4.990 5.010 4,071 -
28 Jun 2019 5.000 5.040 4.930 5.020 8,678 -
27 Jun 2019 4.970 5.080 4.900 5.080 9,803 -
26 Jun 2019 4.930 4.949 4.830 4.949 4,851 -
25 Jun 2019 4.850 4.910 4.810 4.890 10,665 -
24 Jun 2019 4.900 4.985 4.880 4.910 13,358 -
21 Jun 2019 5.000 5.025 4.860 4.860 15,798 -
20 Jun 2019 5.100 5.100 5.000 5.000 1,072 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
5.150 5.570 5.080 5.130 39,452 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
4.900 5.570 4.880 5.250 74,304 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
5.300 5.570 5.080 4.860 113,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.