Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SECURITY NATIONAL FINANCIAL CORP SECURITY NATIONAL FINANCIAL CORPORATION CLASS A
Updated on 22 May 2019 (End of trading day)
Last (USD): 5.190 Change: -0.010 High: 5.480 Remarks: -
Change (%): -0.19 Low: 5.170
Open 5.250 Yesterday's Close 5.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,725 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.25721 Trailing EPS (USD) e 0.38787 NAV (USD) b 10.0902
PE a 4.128 Trailing PE f 13.381 Price / NAV b 0.5144
Dividend (USD) d - Cash In Hand (USD) g 7.5442 Issued & Paid-up Shares c 15,059,000
Dividend Yield (%) d - Price / Cash In Hand g 0.688 Treasury Shares h 261,384
Beta - 75 Daysi -0.086 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 89.524
Beta - 500 Daysi -0.074 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 264.615
Piotroski F Score 4 Exchange Code SNFCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.36 Free Float (%) 52.9
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SECURITY NATIONAL FINANCIAL CORP NASDAQ 89.524 4.128 13.381 0.5144 -
Industry Life/Health Insurance NASDAQ 3,797.783 9.560 11.150 0.7322 2.608
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,297.856 9.892 9.686 1.2051 3.837
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,427.416 5.118 22.705 0.2952 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,131.798 19.697 7.860 0.5612 2.816
Local Peer EHEALTH INC NASDAQ 1,484.189 6,158.835 - 3.3304 -
Local Peer AMERISAFE INC NASDAQ 1,158.235 16.169 15.471 2.6910 1.464
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 995.464 8.526 7.653 0.5020 0.128
Global Peer AIA HKEx 901,417.011 39.392 39.392 2.9517 1.521
Global Peer CHINA LIFE HKEx 513,851.701 39.400 18.198 1.2073 1.001
Global Peer METLIFE INC NYSE 45,741.260 9.181 8.997 0.7818 3.479
Global Peer AFLAC INC NYSE 38,920.936 13.329 12.435 1.4941 2.018
Global Peer MANULIFE FINANCIAL CORP NYSE 34,624.746 9.689 8.372 1.0507 3.997
Global Peer MANULIFE-S HKEx 268,685.235 9.593 8.282 1.0387 4.037
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,979.453 26.513 24.174 1.9627 0.728
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,412.291 10.464 4.842 0.3212 2.821
Global Peer NCI HKEx 109,340.227 11.653 10.632 1.2788 2.493
Global Peer LINCOLN NATIONAL CORP NYSE 13,010.655 7.928 8.526 0.7925 2.152
Other Global Peers TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CLEARVIEW WEALTH LTD (ASX), CITIZENS INC (NYSE), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-3.17 %
10 Days -+0.090
+1.76 %
20 Days -+0.100
+1.96 %
Medium Term Return 3 Months --0.034
-0.65 %
6 Months --0.260
-4.77 %
1 Year --0.210
-3.89 %
Long Term Return 2 Years --1.110
-17.62 %
3 Years -+0.640
+14.07 %
5 Years -+1.270
+32.40 %
Annualised Return Annualised --
+5.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.600 - 5.900 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +12.83
Change From 1 Year High -0.710 % Change From 1 Year High (%) -12.03
2 Years Range 4.250 - 6.550 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +22.12
Change From 2 Years High -1.360 % Change From 2 Years High (%) -20.76
5 Years Range 3.810 - 8.290 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +36.22
Change From 5 Years High -3.100 % Change From 5 Years High (%) -37.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Security National Financial Corp. is a holding company for Security National Life Insurance Co. It operates through the following bsuiness segments: Life insurance, Cemetery & Mortuary, and Mortgage loans. The Life insurance segment engages in the business of selling and servicing selected lines of life insurance, annuity products and accident and health insurance. The Cemetery & Mortuary segment consists of seven mortuaries and five cemeteries in the state of Utah and one cemetery in the state of California. The Mortgage Loan segment is an approved government mortgage lender that originates and underwrites residential and commercial loans for new construction, existing homes and real estate projects. The company also engages in pre need selling of funeral, cemetery, mortuary and cremation services through its Utah, and California operations. Security National Financial was founded by Charles L. Crittenden and Robert George Hunter in 1979 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 5.250 5.480 5.170 5.190 16,725 -
21 May 2019 5.630 5.720 5.160 5.200 50,928 -
20 May 2019 5.620 5.720 5.400 5.650 18,491 -
17 May 2019 5.390 5.708 5.220 5.650 35,123 -
16 May 2019 5.120 5.360 5.060 5.360 16,221 -
15 May 2019 5.070 5.184 5.030 5.150 23,026 -
14 May 2019 5.060 5.240 5.010 5.220 145,109 -
13 May 2019 5.050 5.070 5.020 5.020 3,106 -
10 May 2019 5.100 5.100 5.100 5.100 - -
09 May 2019 5.200 5.200 5.020 5.100 4,790 -
08 May 2019 5.050 5.250 5.030 5.060 5,293 -
07 May 2019 5.250 5.250 5.030 5.080 9,845 -
06 May 2019 5.130 5.240 5.060 5.070 5,087 -
03 May 2019 5.000 5.100 5.000 5.100 91,426 -
02 May 2019 5.055 5.090 5.040 5.060 9,264 -
01 May 2019 5.100 5.100 5.020 5.020 6,427 -
30 Apr 2019 5.050 5.100 5.050 5.100 6,323 -
29 Apr 2019 5.030 5.073 5.030 5.061 7,787 -
26 Apr 2019 5.100 5.100 5.058 5.077 6,511 -
25 Apr 2019 5.010 5.090 5.010 5.090 10,580 -
24 Apr 2019 5.080 5.090 5.010 5.010 9,036 -
23 Apr 2019 5.064 5.070 5.010 5.010 5,536 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
5.200 5.720 5.010 5.190 313,519 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
5.010 5.720 5.010 5.060 158,543 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
4.770 5.720 4.660 5.010 223,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.