Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SECURITY NATIONAL FINANCIAL CORP SECURITY NATIONAL FINANCIAL CORPORATION CLASS A
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 4.880 Change: +0.010 High: 4.980 Remarks: -
Change (%): +0.21 Low: 4.860
Open 4.960 Yesterday's Close 4.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23798 Trailing EPS (USD) e 0.39574 NAV (USD) b 10.1367
PE a 3.942 Trailing PE f 12.331 Price / NAV b 0.4814
Dividend (USD) d - Cash In Hand (USD) g 7.2972 Issued & Paid-up Shares c 15,327,000
Dividend Yield (%) d - Price / Cash In Hand g 0.669 Treasury Shares h 270,803
Beta - 75 Daysi -0.029 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 85.485
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 301.838
Piotroski F Score 4 Exchange Code SNFCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.81 Free Float (%) 53.5
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SECURITY NATIONAL FINANCIAL CORP NASDAQ 85.485 3.942 12.331 0.4814 -
Industry Life/Health Insurance NASDAQ 3,322.020 9.605 9.041 0.6749 2.609
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,470.390 10.003 10.252 1.1023 3.794
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,122.170 4.766 5.083 0.2533 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,143.090 19.768 7.608 0.5459 2.806
Local Peer EHEALTH INC NASDAQ 1,337.800 5,549.669 216.263 3.0181 -
Local Peer AMERISAFE INC NASDAQ 1,250.916 17.463 16.504 2.7833 1.356
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 969.721 8.305 7.385 0.4718 0.131
Local Peer VERICITY INC NASDAQ 196.585 - - 1.0847 -
Global Peer AIA HKEx 907,766.082 39.669 24.121 2.3296 1.510
Global Peer CHINA LIFE HKEx 528,549.329 46.385 13.928 1.2612 0.974
Global Peer METLIFE INC NYSE 42,982.963 8.628 7.257 0.6736 3.702
Global Peer AFLAC INC NYSE 38,981.165 13.350 12.514 1.3803 2.015
Global Peer MANULIFE FINANCIAL CORP NYSE 35,957.254 10.062 8.435 1.0464 3.848
Global Peer MANULIFE-S HKEx 279,515.292 9.980 8.361 1.0412 3.880
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,632.896 27.426 25.060 1.8333 0.704
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,933.172 10.777 3.709 0.3343 2.663
Global Peer NCI HKEx 98,109.848 12.384 6.717 1.1262 2.787
Global Peer LINCOLN NATIONAL CORP NYSE 11,811.387 7.198 7.853 0.6400 2.370
Other Global Peers GLOBE LIFE INC (NYSE), VOYA FINANCIAL INC (NYSE), Great Eastern (SGX), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-2.79 %
10 Days --0.010
-0.20 %
20 Days --0.220
-4.31 %
Medium Term Return 3 Months --0.230
-4.50 %
6 Months --0.180
-3.56 %
1 Year --0.901
-15.59 %
Long Term Return 2 Years --0.565
-10.38 %
3 Years --1.450
-22.91 %
5 Years --0.100
-2.01 %
Annualised Return Annualised --
-0.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.600 - 5.900 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +6.09
Change From 1 Year High -1.020 % Change From 1 Year High (%) -17.29
2 Years Range 4.250 - 5.900 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +14.82
Change From 2 Years High -1.020 % Change From 2 Years High (%) -17.29
5 Years Range 4.250 - 8.290 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +14.82
Change From 5 Years High -3.410 % Change From 5 Years High (%) -41.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Security National Financial Corp. is a holding company for Security National Life Insurance Co. It operates through the following bsuiness segments: Life insurance, Cemetery & Mortuary, and Mortgage loans. The Life insurance segment engages in the business of selling and servicing selected lines of life insurance, annuity products and accident and health insurance. The Cemetery & Mortuary segment consists of seven mortuaries and five cemeteries in the state of Utah and one cemetery in the state of California. The Mortgage Loan segment is an approved government mortgage lender that originates and underwrites residential and commercial loans for new construction, existing homes and real estate projects. The company also engages in pre need selling of funeral, cemetery, mortuary and cremation services through its Utah, and California operations. Security National Financial was founded by Charles L. Crittenden and Robert George Hunter in 1979 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 4.960 4.980 4.860 4.880 11,023 -
16 Oct 2019 4.947 4.960 4.860 4.870 2,266 -
15 Oct 2019 4.960 4.960 4.936 4.950 2,344 -
14 Oct 2019 5.000 5.000 4.800 4.850 21,891 -
11 Oct 2019 4.930 5.072 4.930 5.020 5,601 -
10 Oct 2019 4.990 5.000 4.930 4.930 7,387 -
09 Oct 2019 4.940 4.940 4.890 4.890 2,819 -
08 Oct 2019 4.910 5.030 4.860 5.030 2,334 -
07 Oct 2019 4.960 5.005 4.860 4.860 11,276 -
04 Oct 2019 5.020 5.020 4.880 4.890 6,746 -
03 Oct 2019 4.870 5.070 4.830 5.070 11,647 -
02 Oct 2019 5.060 5.060 4.840 4.870 10,220 -
01 Oct 2019 4.980 5.070 4.830 5.070 13,745 -
30 Sep 2019 4.870 5.030 4.870 4.900 1,634 -
27 Sep 2019 5.013 5.070 4.880 4.930 19,656 -
26 Sep 2019 4.965 5.000 4.925 5.000 4,338 -
25 Sep 2019 5.060 5.060 4.910 4.910 3,923 -
24 Sep 2019 5.050 5.130 4.910 5.060 15,397 -
23 Sep 2019 5.000 5.100 4.875 5.040 8,847 -
20 Sep 2019 4.840 5.100 4.770 5.100 52,456 -
19 Sep 2019 4.820 4.990 4.820 4.850 17,105 -
18 Sep 2019 4.810 4.990 4.810 4.810 26,513 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
5.020 5.073 4.800 4.880 73,687 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
4.840 5.100 4.770 5.070 141,863 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
4.977 5.073 4.800 4.850 249,045 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.