Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,487.8
15.6 (0.63%)

 

  • STI Straits Times Index
    2,487.8
    15.6 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.7
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,365.6
    130.1 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,220.6
    1.2 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.1
    -1.7 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 313.7M
  • Value: 286.4M
  • Rise: 120
  • Fall: 90
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
HPH Trust USD0.133+0.003
Singtel2.140-
Oceanus^0.007-
AsiaPhos0.022+0.002
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHNEIDER NATIONAL INC SCHNEIDER NATIONAL, INC. CLASS B
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 25.100 Change: -0.160 High: 25.370 Remarks: -
Change (%): -0.63 Low: 24.980
Open 25.140 Yesterday's Close 25.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 313,517 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.82892 Trailing EPS (USD) e 0.93549 NAV (USD) b 13.0022
PE a 30.280 Trailing PE f 26.831 Price / NAV b 1.9304
Dividend (USD) d 0.239700 Cash In Hand (USD) g 4.0251 Issued & Paid-up Shares c 94,309,800
Dividend Yield (%) d 0.955 Price / Cash In Hand g 6.236 Treasury Shares h -
Market Cap (M) 4,451.216 Enterprise Value (M) 4,027.416
Piotroski F Score 5 Exchange Code SNDR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.41 Free Float (%) 56.4
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Industry Trucking NYSE 4,994.656 41.334 114.889 1.8250 0.479
Local Peer XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Local Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Local Peer GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Local Peer TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Local Peer U.S.XPRESS ENTERPRISES INC NYSE 409.227 - - 1.7169 -
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Global Peer LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Global Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Global Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Global Peer HEARTLAND EXPRESS INC NASDAQ 1,517.967 20.803 23.101 2.1604 0.432
Global Peer MARTEN TRANSPORT NASDAQ 1,344.925 22.022 20.953 2.1369 0.488
Global Peer ARCBEST CORP NASDAQ 766.909 19.190 26.919 0.9894 1.060
Global Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 541.875 14.417 29.058 2.5023 2.643
Global Peer GDEX Bursa 1,915.834 101.796 101.700 3.9627 0.589
Other Global Peers DASEKE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), USA TRUCK INC (NASDAQ), KIAT (SET), CMA LOGISTICS (HKEx), TNLOGIS (Bursa), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), Sidomulyo Selaras Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-2.30 %
10 Days --1.420
-5.35 %
20 Days --2.100
-7.72 %
Medium Term Return 3 Months -+1.390
+5.86 %
6 Months 0.065+7.340
+41.69 %
1 Year 0.190+3.760
+18.51 %
Long Term Return 2 Years 0.430+0.120
+2.20 %
3 Years 0.660-0.200
+1.82 %
Annualised Return Annualised --
+0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.360 - 28.130 Change From 1 Year Low +9.740 % Change From 1 Year Low (%) +63.41
Change From 1 Year High -3.030 % Change From 1 Year High (%) -10.77
2 Years Range 15.360 - 28.130 Change From 2 Years Low +9.740 % Change From 2 Years Low (%) +63.41
Change From 2 Years High -3.030 % Change From 2 Years High (%) -10.77
5 Years Range 15.360 - 30.520 Change From 5 Years Low +9.740 % Change From 5 Years Low (%) +63.41
Change From 5 Years High -5.420 % Change From 5 Years High (%) -17.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schneider National Inc. provides transportation and logistics services. The firm's transportation solutions include van truckload, dedicated, regional, bulk, intermodal, brokerage, supply chain management, port logistics services and engineering and freight payment services. It operates through the following segments: Truckload, Intermodal and Logistics. The Truckload segment consists of freight transported and delivered with standard and specialty equipment by employed drivers in company trucks and by owner-operators. The Intermodal segment consists of door-to-door container on flat car service by a combination of rail and over-the-road transportation, in association with rail carrier partners. The Logistics segment consists of non-asset freight brokerage services, supply chain services and import/export services. The company was founded by A. J. Schneider in 1935 and is headquartered in Green Bay, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 25.140 25.370 24.980 25.100 313,517 -
24 Sep 2020 25.210 25.740 24.461 25.260 378,233 -
23 Sep 2020 25.120 25.628 25.070 25.240 342,789 -
22 Sep 2020 25.410 25.500 24.740 25.050 291,485 -
21 Sep 2020 25.450 25.465 24.650 25.310 363,400 -
18 Sep 2020 26.250 26.300 25.330 25.690 613,373 -
17 Sep 2020 25.470 26.260 25.400 26.230 592,590 -
16 Sep 2020 26.540 26.620 25.690 25.830 416,414 -
15 Sep 2020 25.910 26.580 25.710 26.360 456,867 -
14 Sep 2020 26.630 26.800 25.620 25.790 574,076 -
11 Sep 2020 27.020 27.080 26.380 26.520 567,489 -
10 Sep 2020 27.730 27.910 26.770 26.840 716,901 -
09 Sep 2020 27.270 28.130 27.270 27.760 450,788 -
08 Sep 2020 27.090 27.460 26.840 27.120 505,612 -
04 Sep 2020 27.270 27.400 26.730 27.170 439,715 -
03 Sep 2020 27.390 27.390 26.860 27.110 367,252 -
02 Sep 2020 27.600 27.670 27.150 27.440 433,707 -
01 Sep 2020 27.050 27.590 26.800 27.550 361,436 -
31 Aug 2020 27.300 27.620 27.020 27.060 494,405 -
28 Aug 2020 27.330 27.505 27.090 27.200 377,620 -
27 Aug 2020 27.400 27.440 27.120 27.200 280,015 -
26 Aug 2020 27.090 27.450 27.050 27.400 262,498 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
26.630 26.800 24.461 25.100 4,342,744 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
27.330 27.505 24.461 26.520 4,714,925 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
24.990 26.800 24.461 27.200 8,837,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.