Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNDIAL GROWERS INC SUNDIAL GROWERS
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 0.599 Change: +0.009 High: 0.620 Remarks: -
Change (%): +1.51 Low: 0.560
Open 0.590 Yesterday's Close 0.5901
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,283,951 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.90573 Trailing EPS (USD) e -2.10032 NAV (USD) b 1.1527
PE a - Trailing PE f - Price / NAV b 0.5196
Dividend (USD) d - Cash In Hand (USD) g 0.1734 Issued & Paid-up Shares c 107,353,000
Dividend Yield (%) d - Price / Cash In Hand g 3.454 Treasury Shares h -
Market Cap (M) 64.304 Enterprise Value (M) 180.293
Piotroski F Score 2 Exchange Code SNDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 173.94 Free Float (%) 66.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNDIAL GROWERS INC NASDAQ 64.304 - - 0.5196 -
Industry Agricultural Commodities/Milling NASDAQ 529.533 12.270 148.643 1.3642 0.499
Local Peer CRONOS GROUP INC NASDAQ 2,469.674 2.117 2.677 1.4388 -
Local Peer APHRIA INC NASDAQ 1,409.200 - - 1.0746 -
Local Peer TILRAY INC NASDAQ 1,086.297 - - 5.7079 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 612.938 15.904 15.622 2.5256 1.111
Local Peer ANDERSONS INC NASDAQ 503.041 27.478 - 0.5514 4.540
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 353.815 152.190 193.978 2.5569 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 252.859 - - 1.0916 -
Local Peer LIMONEIRA CO NASDAQ 248.043 - - 1.2956 2.148
Local Peer ALICO INC NASDAQ 234.540 6.199 6.319 1.1853 0.861
Local Peer S&W SEED COMPANY NASDAQ 78.485 - - 0.9194 -
Local Peer ORIGIN AGRITECH NASDAQ 59.038 - - -17.9464 -
Local Peer FSD PHARMA INC NASDAQ 28.006 - - 0.9356 -
Other Local Peers SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,737.240 17.213 13.403 1.2292 3.285
Global Peer Wilmar Intl SGX 30,572.562 17.546 17.546 1.3538 2.593
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,892.770 145.694 - 1.4872 -
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 27.972 28.555 4.4750 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,147.221 - - 2.0819 -
Global Peer IOICORP Bursa 27,511.335 43.552 67.232 3.0870 1.828
Global Peer PPB Bursa 26,858.669 23.304 24.610 1.2179 1.642
Global Peer BUNGE LIMITED NYSE 6,187.581 - - 1.4053 4.584
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), BLDPLNT (Bursa), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), MSM (Bursa), Malindo Feedmill Tbk. (IDX), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), THPLANT (Bursa), BRR (SET), APURE (SET), LEE (SET), CAB (Bursa), KBS (SET), CANN GROUP LTD (ASX), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), LOTUS (Bursa), TMILL (SET), GOPENG (Bursa), UPOIC (SET), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), Estika Tata Tiara Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), GLBHD (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), KASET (SET), Global Palm Res (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), WILDCAT RESOURCES LTD (ASX), Golden Plantation Tbk. (IDX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), PLABS (Bursa), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), PURE FOODS TASMANIA LTD (ASX), EGGRICULTURE (HKEx), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), SMCAP (Bursa), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-0.99 %
10 Days --0.131
-17.95 %
20 Days --0.181
-23.21 %
Medium Term Return 3 Months -+0.039
+6.96 %
6 Months --0.711
-54.27 %
1 Year --12.251
-95.34 %
Annualised Return Annualised --
-95.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 13.220 Change From 1 Year Low +0.229 % Change From 1 Year Low (%) +61.85
Change From 1 Year High -12.621 % Change From 1 Year High (%) -95.47
2 Years Range 0.370 - 13.220 Change From 2 Years Low +0.229 % Change From 2 Years Low (%) +61.85
Change From 2 Years High -12.621 % Change From 2 Years High (%) -95.47
5 Years Range 0.370 - 13.220 Change From 5 Years Low +0.229 % Change From 5 Years Low (%) +61.85
Change From 5 Years High -12.621 % Change From 5 Years High (%) -95.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sundial Growers, Inc. engages in the production and distribution of flower, pre-rolls and vapes. It operates through the following segments: Cannabis, Ornamental Flowers, and Corporate. The Cannabis segment includes legal cultivation and distribution of cannabis products under federally regulated licenses issued by Health Canada. The Ornamental Flowers segment covers the legacy operations of Bridge Farm. The Corporate segment represents corporate activities and items not allocated to reportable operating segments. The company was founded by Stanley J. Swiatek and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.590 0.620 0.560 0.599 2,283,951 -
03 Aug 2020 0.623 0.624 0.550 0.590 1,153,496 -
31 Jul 2020 0.600 0.600 0.575 0.584 970,416 -
30 Jul 2020 0.590 0.598 0.568 0.574 979,809 -
29 Jul 2020 0.619 0.650 0.560 0.605 1,302,344 -
28 Jul 2020 0.645 0.660 0.590 0.630 2,047,209 -
27 Jul 2020 0.700 0.700 0.580 0.597 2,618,455 -
24 Jul 2020 0.690 0.699 0.650 0.691 1,314,378 -
23 Jul 2020 0.770 0.770 0.681 0.699 1,457,433 -
22 Jul 2020 0.808 0.808 0.703 0.730 1,796,833 -
21 Jul 2020 0.850 0.850 0.792 0.811 695,655 -
20 Jul 2020 0.870 0.870 0.824 0.835 675,728 -
17 Jul 2020 0.890 0.895 0.820 0.849 938,249 -
16 Jul 2020 0.900 0.940 0.880 0.909 767,153 -
15 Jul 2020 0.860 0.920 0.850 0.880 1,044,264 -
14 Jul 2020 0.843 0.850 0.800 0.842 418,831 -
13 Jul 2020 0.810 0.899 0.780 0.840 1,523,464 -
10 Jul 2020 0.799 0.820 0.761 0.811 498,116 -
09 Jul 2020 0.829 0.830 0.770 0.792 551,581 -
08 Jul 2020 0.790 0.790 0.750 0.780 293,940 -
07 Jul 2020 0.800 0.800 0.750 0.770 410,772 -
06 Jul 2020 0.808 0.815 0.770 0.810 496,904 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.808 0.808 0.550 0.599 15,924,324 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.790 0.808 0.550 0.811 7,406,981 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
1.120 1.250 0.550 0.770 23,246,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.