Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNDIAL GROWERS INC SUNDIAL GROWERS
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 2.810 Change: -0.320 High: 3.130 Remarks: -
Change (%): -10.22 Low: 2.800
Open 3.080 Yesterday's Close 3.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 886,398 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49236 Trailing EPS (USD) e -0.55625 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.0812 Issued & Paid-up Shares c 106,290,000
Dividend Yield (%) d - Price / Cash In Hand g 2.599 Treasury Shares h -
Beta - 75 Daysi -0.500 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 298.675
Beta - 500 Daysi 0.566 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 346.938
Piotroski F Score 2 Exchange Code SNDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 53.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNDIAL GROWERS INC NASDAQ 298.675 - - - -
Industry Agricultural Commodities/Milling NASDAQ 601.701 433.147 7.160 1.7077 0.425
Local Peer CRONOS GROUP INC NASDAQ 2,110.711 - 1.923 1.3006 -
Local Peer TILRAY INC NASDAQ 2,001.108 - - 4.8132 -
Local Peer ANDERSONS INC NASDAQ 755.668 18.216 21.340 0.7472 2.508
Local Peer MGP INGREDIENTS INC NEW NASDAQ 746.804 20.418 20.036 3.4036 0.722
Local Peer LIMONEIRA CO NASDAQ 337.865 17.191 - 1.5895 1.306
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 321.737 20.041 13.464 1.2931 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 299.532 - 18.936 - -
Local Peer ALICO INC NASDAQ 235.899 18.077 10.702 1.3256 0.834
Local Peer S&W SEED COMPANY NASDAQ 81.563 - - 0.8583 -
Local Peer ORIGIN AGRITECH NASDAQ 17.465 - - 3.8243 -
Local Peer SHINECO INC NASDAQ 13.388 16.814 16.815 - -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,848.428 13.176 20.041 1.2636 3.141
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.037 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,526.522 110.134 101.562 1.7360 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 25.743 32.146 5.8590 1.650
Global Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Global Peer BUNGE LIMITED NYSE 7,741.594 33.226 - 2.0535 3.573
Global Peer IOICORP Bursa 27,840.973 44.075 44.073 2.9939 1.806
Global Peer PPB Bursa 25,834.398 24.030 26.108 1.2188 1.542
Global Peer KLK Bursa 23,961.735 31.808 44.048 2.2850 2.000
Global Peer INGREDION INC NYSE 5,534.736 12.494 13.906 2.1345 2.945
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Japfa (SGX), Bumitama Agri (SGX), LHI (Bursa), INGHAMS GROUP LIMITED (ASX), Smart Tbk. (IDX), TFG (SET), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), KSENG (Bursa), SOP (Bursa), FAREAST (Bursa), IJMPLNT (Bursa), CLOVER CORP (ASX), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), TSH (Bursa), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), VEDAN INT'L (HKEx), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), TIPCO (SET), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), KFIMA (Bursa), SWKPLNT (Bursa), BRR (SET), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Andira Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), TEOSENG (Bursa), ASIAN CITRUS (HKEx), CCK (Bursa), CANN GROUP LTD (ASX), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), DBE (Bursa), AMIRA NATURE FOODS LTD (NYSE), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), TECGUAN (Bursa), CHINA FIN INV (HKEx), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-26.25 %
10 Days --0.120
-4.10 %
20 Days --1.010
-26.44 %
Medium Term Return 3 Months --7.190
-71.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.660 - 13.220 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +5.64
Change From 1 Year High -10.410 % Change From 1 Year High (%) -78.74
2 Years Range 2.660 - 13.220 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +5.64
Change From 2 Years High -10.410 % Change From 2 Years High (%) -78.74
5 Years Range 2.660 - 13.220 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +5.64
Change From 5 Years High -10.410 % Change From 5 Years High (%) -78.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sundial Growers, Inc. produces, distributes, and sells cannabis. It intends to target the premium segment of the adult-use cannabis market. The company was founded by Stanley J. Swiatek and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 3.080 3.130 2.800 2.810 886,398 -
15 Nov 2019 3.220 3.220 2.950 3.130 901,226 -
14 Nov 2019 3.410 3.570 3.070 3.260 1,945,881 -
13 Nov 2019 3.800 3.850 3.490 3.610 722,798 -
12 Nov 2019 3.880 4.020 3.700 3.810 810,989 -
11 Nov 2019 3.870 3.940 3.410 3.880 766,166 -
08 Nov 2019 3.580 3.900 3.500 3.800 924,430 -
07 Nov 2019 3.210 3.560 3.200 3.510 728,860 -
06 Nov 2019 2.850 3.250 2.660 3.210 984,878 -
05 Nov 2019 2.950 2.990 2.790 2.930 439,249 -
04 Nov 2019 3.250 3.250 2.870 2.970 630,288 -
01 Nov 2019 3.260 3.400 3.000 3.190 428,802 -
31 Oct 2019 3.200 3.300 3.050 3.250 570,718 -
30 Oct 2019 3.370 3.543 3.350 3.370 375,601 -
29 Oct 2019 3.760 3.760 3.480 3.530 583,255 -
28 Oct 2019 3.930 3.959 3.680 3.800 272,943 -
25 Oct 2019 3.870 3.970 3.770 3.940 230,310 -
24 Oct 2019 4.050 4.122 3.850 3.900 258,476 -
23 Oct 2019 3.800 4.120 3.600 4.080 396,583 -
22 Oct 2019 3.900 4.000 3.650 3.820 408,630 -
21 Oct 2019 4.000 4.020 3.700 3.910 595,037 -
18 Oct 2019 4.170 4.350 3.910 4.100 248,875 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
2.950 4.020 2.660 2.810 9,110,875 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
3.900 4.020 2.660 2.970 4,155,606 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
6.700 6.725 2.660 3.910 18,526,973 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.