Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SMART SAND INC SMART SAND
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 1.850 Change: -0.030 High: 1.880 Remarks: -
Change (%): -1.60 Low: 1.800
Open 1.800 Yesterday's Close 1.8800000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,259 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72501 Trailing EPS (USD) e 0.99103 NAV (USD) b 6.6654
PE a 2.552 Trailing PE f 1.867 Price / NAV b 0.2776
Dividend (USD) d - Cash In Hand (USD) g 0.2521 Issued & Paid-up Shares c 43,617,200
Dividend Yield (%) d - Price / Cash In Hand g 7.338 Treasury Shares h 1,561,168
Market Cap (M) 80.692 Enterprise Value (M) 133.339
Piotroski F Score 7 Exchange Code SND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.16 Free Float (%) 55.9
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMART SAND INC NASDAQ 80.692 2.552 1.867 0.2776 -
Industry Construction Materials NASDAQ 514.274 61.969 25.798 2.7945 0.098
Local Peer FORTERRA INC NASDAQ 1,381.775 - 40.403 8.1443 -
Local Peer US CONCRETE INC NASDAQ 797.098 53.496 25.796 2.1093 -
Local Peer UNITED STATES LIME & MINERALS INC NASDAQ 722.764 27.739 27.839 3.0555 0.420
Local Peer SMITH-MIDLAND CORP NASDAQ 56.409 28.795 20.640 2.4770 -
Local Peer COLOR STAR TECHNOLOGY CO LTD NASDAQ 46.907 - - 7.1191 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,699.608 18.215 20.594 1.8979 2.077
Global Peer CONCH CEMENT HKEx 257,016.050 6.740 6.732 1.6425 4.493
Global Peer VULCAN MATERIALS CO NYSE 20,985.767 33.976 34.344 3.5399 0.782
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 19,280.092 31.555 28.845 3.3493 0.667
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,005.239 53.887 86.965 11.0187 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,780.667 47.310 79.144 10.1902 0.388
Global Peer CNBM HKEx 84,094.697 6.758 7.163 0.9201 3.836
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,445.800 107.716 - 1.2759 1.589
Global Peer CHINARES CEMENT HKEx 62,008.507 7.196 6.068 1.2941 6.700
Global Peer Semen Indonesia (Persero) Tbk. IDX 72,067,968.012 30.127 27.309 2.1415 0.332
Other Global Peers BORAL LTD (ASX), EAGLE MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), TASCO (SET), TPIPL (SET), SHANSHUI CEMENT (HKEx), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), Solusi Bangun Indonesia Tbk. (IDX), Semen Baturaja (Persero) Tbk. (IDX), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), SCIB (Bursa), NSL (SGX), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), LUKS GROUP (VN) (HKEx), SCP (SET), Q-CON (SET), DCON (SET), TONGFANG KONTA (HKEx), CMAN (SET), CCP (SET), GEL (SET), SUTHA (SET), OKA (Bursa), ARTGO HOLDINGS (HKEx), WA KAOLIN LTD (ASX), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), FREETECH (HKEx), S&FCAP (Bursa), SMART (SET), MTDACPI (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), SK (SET), QUALITY (Bursa), STC (SET), DASHENG AGR FIN (HKEx), CEPCO (Bursa), DFCITY (Bursa), BPM MINERALS LTD (ASX), HANGKAN GROUP (HKEx), Capital World (SGX), BIG (Bursa), SK TARGET (HKEx), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-5.13 %
10 Days --0.080
-4.15 %
20 Days -+0.030
+1.65 %
Medium Term Return 3 Months -+0.570
+44.53 %
6 Months -+0.700
+60.87 %
1 Year --0.240
-11.48 %
Long Term Return 2 Years --0.650
-26.00 %
3 Years --7.950
-81.12 %
Annualised Return Annualised --
-42.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 2.280 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +236.30
Change From 1 Year High -0.430 % Change From 1 Year High (%) -18.86
2 Years Range 0.550 - 4.680 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +236.30
Change From 2 Years High -2.830 % Change From 2 Years High (%) -60.47
5 Years Range 0.550 - 21.990 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +236.30
Change From 5 Years High -20.140 % Change From 5 Years High (%) -91.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smart Sand, Inc. owns and operates a raw frac sand mine and related processing facility near Oakdale, Wisconsin. It supplies industrial sand to the oil and gas industry. The company was founded in July 2011 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.800 1.880 1.800 1.850 169,259 -
21 Jan 2021 1.930 1.950 1.850 1.880 187,390 -
20 Jan 2021 1.950 1.950 1.850 1.910 259,680 -
19 Jan 2021 1.990 2.010 1.850 1.900 486,985 -
15 Jan 2021 2.000 2.020 1.880 1.950 261,361 -
14 Jan 2021 2.030 2.060 2.000 2.000 215,306 -
13 Jan 2021 2.050 2.070 1.970 2.030 181,820 -
12 Jan 2021 1.990 2.070 1.950 2.030 308,424 -
11 Jan 2021 1.910 1.990 1.890 1.970 181,299 -
08 Jan 2021 2.080 2.080 1.880 1.930 223,072 -
07 Jan 2021 1.940 2.080 1.920 2.040 436,579 -
06 Jan 2021 1.860 1.950 1.770 1.920 406,342 -
05 Jan 2021 1.960 2.100 1.785 1.820 841,907 -
04 Jan 2021 1.740 2.040 1.740 1.930 575,521 -
31 Dec 2020 1.720 1.750 1.710 1.720 130,162 -
30 Dec 2020 1.740 1.840 1.720 1.740 294,989 -
29 Dec 2020 1.730 1.775 1.705 1.740 138,562 -
28 Dec 2020 1.820 1.850 1.740 1.750 201,137 -
24 Dec 2020 1.840 1.880 1.810 1.820 88,867 -
23 Dec 2020 1.890 1.934 1.850 1.850 134,774 -
22 Dec 2020 1.900 1.960 1.860 1.870 124,596 -
21 Dec 2020 1.870 1.910 1.810 1.880 193,104 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 2.080 2.080 1.800 1.850 2,474,596 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 1.890 2.080 1.800 2.040 3,248,840 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 1.980 2.080 1.800 1.870 5,910,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.