Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SMART SAND INC SMART SAND
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 1.500 Change: +0.050 High: 1.570 Remarks: -
Change (%): +3.45 Low: 1.440
Open 1.480 Yesterday's Close 1.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 392,831 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75248 Trailing EPS (USD) e 0.42522 NAV (USD) b 5.9804
PE a 1.993 Trailing PE f 3.528 Price / NAV b 0.2508
Dividend (USD) d - Cash In Hand (USD) g 0.3960 Issued & Paid-up Shares c 42,025,300
Dividend Yield (%) d - Price / Cash In Hand g 3.788 Treasury Shares h 1,560,398
Market Cap (M) 63.038 Enterprise Value (M) 103.140
Piotroski F Score 7 Exchange Code SND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.45 Free Float (%) 53.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMART SAND INC NASDAQ 63.038 1.993 3.528 0.2508 -
Industry Construction Materials NASDAQ 422.933 41.579 27.033 2.1876 0.144
Local Peer FORTERRA INC NASDAQ 974.264 - 35.042 7.1955 -
Local Peer UNITED STATES LIME & MINERALS INC NASDAQ 551.419 21.163 20.777 2.4225 0.551
Local Peer US CONCRETE INC NASDAQ 495.653 33.265 24.297 1.4089 -
Local Peer COLOR STAR TECHNOLOGY CO LTD NASDAQ 30.291 - - 58.0110 -
Global Peer CONCH CEMENT HKEx 311,068.910 8.157 8.157 2.0271 3.712
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Global Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Global Peer CNBM HKEx 95,312.946 7.659 7.659 1.0567 3.384
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Global Peer CHINARES CEMENT HKEx 74,577.799 8.654 9.048 1.7662 5.571
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,535,744.010 24.052 22.833 1.7582 0.416
Other Global Peers EAGLE MATERIALS INC (NYSE), BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), SUMMIT MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), MCEMENT (Bursa), CMSB (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), EnGro (SGX), SCP (SET), Q-CON (SET), MGB (Bursa), DCON (SET), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), OKA (Bursa), GEL (SET), GHPC (HKEx), SUTHA (SET), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), FREETECH (HKEx), Lion Asiapac (SGX), CHI KINGSTONE (HKEx), LEWEKO (Bursa), SMART (SET), STC (SET), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+17.19 %
10 Days -+0.330
+28.21 %
20 Days -+0.380
+33.93 %
Medium Term Return 3 Months -+0.727
+94.05 %
6 Months --0.320
-17.58 %
1 Year --1.010
-40.24 %
Long Term Return 2 Years --3.910
-72.27 %
3 Years --3.520
-70.12 %
Annualised Return Annualised --
-33.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 3.310 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +172.68
Change From 1 Year High -1.810 % Change From 1 Year High (%) -54.68
2 Years Range 0.550 - 5.561 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +172.68
Change From 2 Years High -4.061 % Change From 2 Years High (%) -73.03
5 Years Range 0.550 - 21.990 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +172.68
Change From 5 Years High -20.490 % Change From 5 Years High (%) -93.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smart Sand, Inc. owns and operates a raw frac sand mine and related processing facility near Oakdale, Wisconsin. It supplies industrial sand to the oil and gas industry. The company was founded in July 2011 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1.480 1.570 1.440 1.500 392,831 -
12 Aug 2020 1.400 1.520 1.400 1.450 359,002 -
11 Aug 2020 1.400 1.450 1.370 1.370 250,354 -
10 Aug 2020 1.300 1.413 1.300 1.370 225,026 -
07 Aug 2020 1.190 1.300 1.185 1.280 103,715 -
06 Aug 2020 1.300 1.330 1.180 1.190 230,259 -
05 Aug 2020 1.220 1.400 1.220 1.300 461,817 -
04 Aug 2020 1.180 1.230 1.170 1.220 458,382 -
03 Aug 2020 1.180 1.216 1.165 1.180 97,784 -
31 Jul 2020 1.180 1.180 1.110 1.170 162,286 -
30 Jul 2020 1.110 1.200 1.080 1.180 189,540 -
29 Jul 2020 1.080 1.140 1.075 1.130 108,717 -
28 Jul 2020 1.120 1.120 1.080 1.100 127,365 -
27 Jul 2020 1.170 1.170 1.090 1.100 104,561 -
24 Jul 2020 1.130 1.160 1.130 1.150 99,195 -
23 Jul 2020 1.110 1.150 1.100 1.140 90,222 -
22 Jul 2020 1.130 1.140 1.100 1.120 75,929 -
21 Jul 2020 1.060 1.110 1.060 1.110 222,531 -
20 Jul 2020 1.110 1.120 1.060 1.080 279,483 -
17 Jul 2020 1.120 1.150 1.072 1.120 117,657 -
16 Jul 2020 1.110 1.150 1.060 1.120 82,219 -
15 Jul 2020 1.070 1.140 1.070 1.110 200,419 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)		 1.180 1.570 1.110 1.500 2,741,456 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)		 1.120 1.570 1.072 1.180 1,415,200 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)		 1.230 1.570 1.110 1.120 6,663,126 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.