Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,516.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.8
    0.4 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,503.7
    -135.8 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 99.0M
  • Value: 108.4M
  • Rise: 62
  • Fall: 67
  • Unch: 651

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.065+0.006
Jiutian Chemical0.082+0.003
Genting Sing0.665-
Sembcorp Marine0.141+0.001
Progen0.049+0.003
QT Vascular0.009-
CPH0.004-0.001
Aspen0.240+0.010
Mapletree Log Tr2.120+0.010
Medtecs Intl1.190-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAUNDERS SAUNDERS INTERNATIONAL
Updated on 21 Oct 2020 (End of trading day)
Last (AUD): 0.550 Change: - High: 0.550 Remarks: -
Change (%): - Low: 0.550
Open 0.550 Yesterday's Close 0.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01230 Trailing EPS (AUD) e 0.01230 NAV (AUD) b 0.2202
PE a 44.715 Trailing PE f 44.713 Price / NAV b 2.4977
Dividend (AUD) d - Cash In Hand (AUD) g 0.1077 Issued & Paid-up Shares c 102,920,375
Dividend Yield (%) d - Price / Cash In Hand g 5.107 Treasury Shares h 1,805,625
Beta - 75 Daysi 1.550 R-Squared - 75 Days(%)i 4.66 Market Cap (M) 56.606
Beta - 500 Daysi 0.480 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 47.629
Piotroski F Score 7 Exchange Code SND Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.13 Free Float (%) 79.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAUNDERS ASX 56.606 44.715 44.713 2.4977 -
Industry Engineering & Construction ASX 649.222 14.062 21.630 1.9795 3.368
Local Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7786 3.234
Local Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Local Peer DOWNER EDI LTD ASX 3,450.357 - - 1.5016 2.404
Local Peer MONADELPHOUS GROUP ASX 955.234 26.183 26.183 2.4848 3.462
Local Peer NRW HOLDINGS LIMITED ASX 913.106 12.381 12.381 1.9330 3.037
Local Peer PERENTI GLOBAL LTD ASX 807.141 33.863 33.861 0.5789 6.084
Local Peer JOHNS LYNG GROUP LTD ASX 700.813 44.215 44.215 13.5264 1.269
Local Peer ENGENCO LIMITED ASX 173.986 12.961 12.962 1.8426 3.602
Local Peer GR ENGINEERING SERVICECS LTD ASX 170.668 - - 4.9217 5.402
Local Peer LYCOPODIUM LIMITED ASX 154.987 13.130 13.130 1.9744 5.127
Local Peer SRG GLOBAL LTD ASX 138.197 - - 0.6241 3.226
Local Peer CARDNO LIMITED ASX 131.765 - - 0.4593 -
Other Local Peers RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), EXCELSIOR CAPITAL LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), VDM GROUP LIMITED (ASX), VERIS LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,716.113 - 30.195 2.1790 0.731
Global Peer CKI HOLDINGS HKEx 92,595.848 8.814 12.474 0.8490 6.694
Global Peer CHINA RAILWAY HKEx 87,963.786 3.507 3.383 0.4100 5.164
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.123 0.3652 4.460
Global Peer QUANTA SERVICES NYSE 8,548.564 21.263 23.303 2.1839 0.283
Global Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Global Peer AECOM NYSE 7,352.232 - - 1.9633 -
Global Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Global Peer EMCOR GROUP INC NYSE 3,895.574 11.981 24.236 2.0043 0.462
Global Peer MASTEC INC NYSE 3,533.677 9.007 10.949 2.0230 -
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MRCB (Bursa), BENG SOON MACH (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), UCD (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), MECOM POWER (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), PIPELINE ENG (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), Lian Beng (SGX), ITD (SET), JAKS (Bursa), MELATI (Bursa), UNIQ (SET), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), BUILD KING HOLD (HKEx), HANISON (HKEx), Wee Hur (SGX), PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), HSL (Bursa), HUARCHI GLOBAL (HKEx), SEAFCO (SET), OKG TECH (HKEx), IWCITY (Bursa), RI YING HLDGS (HKEx), Acset Indonusa Tbk. (IDX), Lum Chang (SGX), NAIM (Bursa), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), Pratama Widya Tbk. (IDX), SRICHA (SET), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), BJCHI (SET), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), PLS (Bursa), PEC (SGX), AMPROP (Bursa), TTCL (SET), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), Dyna-Mac (SGX), SYNTEC (SET), BREM (Bursa), SOCAM DEV (HKEx), DEMCO (SET), OIB (Bursa), KHOON GROUP (HKEx), WMCH GLOBAL (HKEx), KIMLUN (Bursa), CENTURY GP INTL (HKEx), Keong Hong (SGX), HSSEB (Bursa), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), HON CORP (HKEx), Koh Eco (SGX), VISION FAME (HKEx), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), Tiong Seng (SGX), CHI KAN HLDGS (HKEx), GOLDEN FAITH GP (HKEx), Koh Bros (SGX), TA (SGX), AusGroup (SGX), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SENDAI (Bursa), PESONA (Bursa), UNIMECH (Bursa), NWR (SET), MITRA (Bursa), SOLIS HOLDINGS (HKEx), HOHUP (Bursa), OKP (SGX), Ellipsiz (SGX), EMC (SET), CNT (SET), Soilbuild Const (SGX), TTJ (SGX), AMOS (SGX), ISOTeam (SGX), WAN KEI GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), ANCHORSTONE (HKEx), TPOLY (SET), TRC (Bursa), BBR (SGX), MUDAJYA (Bursa), RIMBACO (HKEx), Aesler Grup Internasional Tbk. (IDX), ADVCON (Bursa), CHINNEY KW (HKEx), CSC (SGX), DKLS (Bursa), Yongnam (SGX), PLE (SET), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), SANG HING HLDGS (HKEx), AWC (Bursa), BOLTEK (HKEx), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), WEI YUAN HLDG (HKEx), Wong Fong Ind (SGX), KWAN YONG (HKEx), SYCAL (Bursa), STEERING HLDGS (HKEx), PAK WING GP (HKEx), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), PRTASCO (Bursa), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), ZELAN (Bursa), Mun Siong Engg (SGX), Indonesia Pondasi Raya Tbk. (IDX), LIENHOE (Bursa), IBI GROUP HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), AB BUILDERS (HKEx), PPP (SET), KEN (Bursa), PROUD (SET), BPURI (Bursa), OIO (SGX), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), ETE (SET), RCM TECHNOLOGIES INC (NASDAQ), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), IREKA (Bursa), TEE Intl (SGX), King Wan (SGX), MAN KING HOLD (HKEx), ZECON (Bursa), Kori (SGX), META (SET), Acromec (SGX), OEL (SGX), A-Sonic Aero^ (SGX), Progen (SGX), CAZ (SET), SOUTH SHORE HLD (HKEx), SEB (Bursa), Boldtek (SGX), QLT (SET), NPS (Bursa), M&G (Bursa), KIN SHING HLDGS (HKEx), STELLA (Bursa), LFECORP (Bursa), SUNRAY ENG GP (HKEx), KIN PANG HLDGS (HKEx), FLOYD (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), T (SET), Sanli Env (SGX), Hor Kew (SGX), Tritech (SGX), CABNET (Bursa), SAAM (SET), PPS (SET), TNDT (SET), Huationg Global (SGX), CNC HOLDINGS (HKEx), Anchun Intl (SGX), Koon (SGX), MEGASUN (Bursa), BASETROPHY GP (HKEx), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.17 %
10 Days --0.040
-6.78 %
20 Days --0.080
-12.70 %
Medium Term Return 3 Months --0.055
-9.09 %
6 Months -+0.090
+19.57 %
1 Year -+0.280
+103.70 %
Long Term Return 2 Years -+0.150
+37.50 %
3 Years 0.010+0.010
+3.70 %
5 Years 0.070-0.044
+4.38 %
Annualised Return Annualised --
+0.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 0.700 Change From 1 Year Low +0.305 % Change From 1 Year Low (%) +124.49
Change From 1 Year High -0.150 % Change From 1 Year High (%) -21.43
2 Years Range 0.245 - 0.700 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +124.49
Change From 2 Years High -0.150 % Change From 2 Years High (%) -21.43
5 Years Range 0.245 - 0.700 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +124.49
Change From 5 Years High -0.150 % Change From 5 Years High (%) -21.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saunders International Ltd. engages in the design, construction, and maintenance of steel storage tanks and concrete bridges. Its services include engineering, procurement and construction; facility maintenance; asset services; and tank design and construction. The company was founded in 1951 and is headquartered in Condell Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.550 0.550 0.550 0.550 - -
20 Oct 2020 0.540 0.550 0.540 0.550 12,507 -
19 Oct 2020 0.560 0.560 0.560 0.560 - -
16 Oct 2020 0.560 0.575 0.550 0.560 99,524 -
15 Oct 2020 0.580 0.580 0.575 0.575 26,485 -
14 Oct 2020 0.580 0.580 0.580 0.580 7,000 -
13 Oct 2020 0.580 0.580 0.580 0.580 - -
12 Oct 2020 0.580 0.580 0.580 0.580 - -
09 Oct 2020 0.580 0.580 0.580 0.580 7,389 -
08 Oct 2020 0.590 0.590 0.590 0.590 - -
07 Oct 2020 0.580 0.590 0.580 0.590 44,267 -
06 Oct 2020 0.580 0.580 0.580 0.580 - -
05 Oct 2020 0.580 0.580 0.580 0.580 30,000 -
02 Oct 2020 0.590 0.590 0.590 0.590 - -
01 Oct 2020 0.590 0.590 0.590 0.590 - -
30 Sep 2020 0.580 0.600 0.570 0.590 118,760 -
29 Sep 2020 0.610 0.610 0.580 0.580 17,342 -
28 Sep 2020 0.575 0.610 0.575 0.610 1,156 -
25 Sep 2020 0.590 0.590 0.590 0.590 10,578 -
24 Sep 2020 0.630 0.630 0.630 0.630 - -
23 Sep 2020 0.630 0.630 0.630 0.630 - -
22 Sep 2020 0.630 0.630 0.630 0.630 - -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)		 0.590 0.590 0.540 0.550 152,905 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)		 0.630 0.630 0.540 0.590 222,103 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)		 0.580 0.590 0.540 0.630 929,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.