Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SLEEP NUMBER CORPORATION SLEEP NUMBER CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 48.730 Change: +0.430 High: 49.735 Remarks: -
Change (%): +0.89 Low: 47.100
Open 48.260 Yesterday's Close 48.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 784,491 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.44623 Trailing EPS (USD) e 2.98104 NAV (USD) b -5.7863
PE a 19.920 Trailing PE f 16.347 Price / NAV b -8.4216
Dividend (USD) d - Cash In Hand (USD) g 0.0543 Issued & Paid-up Shares c 28,427,000
Dividend Yield (%) d - Price / Cash In Hand g 897.422 Treasury Shares h -
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 1,385.248
Beta - 500 Daysi 0.076 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,948.648
Piotroski F Score 5 Exchange Code SNBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.12 Free Float (%) 99.6
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Industry Home Furnishings NASDAQ 274.166 30.395 31.213 2.3786 1.158
Local Peer HOOKER FURNITURE CORP NASDAQ 261.857 6.580 8.702 0.9802 2.565
Local Peer LIFETIME BRANDS IN NASDAQ 172.805 - - 0.6568 2.043
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 152.257 18.527 29.813 0.8277 3.250
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 119.845 - - 0.5834 5.803
Local Peer CROWN CRAFTS INC NASDAQ 66.077 13.165 11.326 1.5844 4.902
Local Peer DIXIE GROUP INC NASDAQ 20.220 - - 0.4013 -
Local Peer NOVA LIFESTYLE INC NASDAQ 15.023 2.835 7.169 0.2006 -
Global Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Global Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Global Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Global Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.440
Global Peer KASEN HKEx 6,945.426 13.037 10.549 3.7996 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Global Peer Cita Mineral Investindo Tbk. IDX 6,606,630.800 9.991 7.216 3.3018 -
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Global Peer COTTO SET 10,255.706 54.037 54.032 3.0687 -
Other Global Peers CH BAOFENG INTL (HKEx), IH RETAIL (HKEx), SAMSON HOLDING (HKEx), LIIHEN (Bursa), ENERGY INTINV (HKEx), KING'S FLAIR (HKEx), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), LATITUD (Bursa), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), DOMINAN (Bursa), HOMERIZ (Bursa), SERNKOU (Bursa), LIBBEY INC (NYSE American), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), STAR (SET), PROSPERITY INTL (HKEx), SIGN (Bursa), CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), ATTA (Bursa), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), FANCY (SET), NIHSIN (Bursa), SATU HOLDINGS (HKEx), China Star Food (SGX), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), HHGROUP (Bursa), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.540
+5.50 %
10 Days -+7.240
+17.45 %
20 Days -+6.610
+15.69 %
Medium Term Return 3 Months -+8.420
+20.89 %
6 Months -+12.210
+33.43 %
1 Year -+16.460
+51.01 %
Annualised Return Annualised --
+51.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.440 - 52.080 Change From 1 Year Low +18.290 % Change From 1 Year Low (%) +60.09
Change From 1 Year High -3.350 % Change From 1 Year High (%) -6.43
2 Years Range 26.220 - 52.080 Change From 2 Years Low +22.510 % Change From 2 Years Low (%) +85.85
Change From 2 Years High -3.350 % Change From 2 Years High (%) -6.43
5 Years Range 26.220 - 52.080 Change From 5 Years Low +22.510 % Change From 5 Years Low (%) +85.85
Change From 5 Years High -3.350 % Change From 5 Years High (%) -6.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sleep Number Corp. designs, manufactures, markets, and distributes beds, proprietary beds, and other sleep-related accessory products. It offers beds under the brand name Sleep Number. The company was founded by Robert Walker and JoAnn Walker in 1987 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 48.260 49.735 47.100 48.730 784,491 -
17 Oct 2019 47.630 49.000 46.180 48.300 796,190 -
16 Oct 2019 49.800 50.000 44.120 46.800 2,774,528 -
15 Oct 2019 45.900 47.880 45.686 46.860 1,699,136 -
14 Oct 2019 45.840 46.800 45.570 46.190 702,234 -
11 Oct 2019 44.760 46.620 44.760 45.990 602,910 -
10 Oct 2019 43.660 44.470 43.540 43.810 404,468 -
09 Oct 2019 44.800 45.380 42.000 43.460 924,639 -
08 Oct 2019 41.210 41.210 40.005 40.220 330,459 -
07 Oct 2019 40.520 41.830 40.163 41.490 336,937 -
04 Oct 2019 40.490 41.078 40.000 40.760 495,030 -
03 Oct 2019 39.350 40.630 39.188 40.530 566,448 -
02 Oct 2019 40.510 40.740 38.200 39.340 414,194 -
01 Oct 2019 41.480 42.570 40.630 40.680 378,043 -
30 Sep 2019 39.980 42.030 39.696 41.320 421,130 -
27 Sep 2019 39.570 40.620 39.420 39.680 356,219 -
26 Sep 2019 40.130 40.130 38.470 39.730 344,219 -
25 Sep 2019 40.990 41.275 39.855 40.205 367,663 -
24 Sep 2019 42.270 42.690 40.210 40.750 465,284 -
23 Sep 2019 42.570 42.990 39.600 42.120 670,719 -
20 Sep 2019 43.000 43.990 42.460 43.150 768,304 -
19 Sep 2019 43.890 44.640 42.930 43.050 330,366 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
40.520 50.000 40.005 48.730 9,355,992 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
42.570 50.000 39.600 40.760 4,478,949 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
43.380 50.000 40.005 43.150 8,052,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.