Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SLEEP NUMBER CORPORATION SLEEP NUMBER CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 42.070 Change: +0.270 High: 43.440 Remarks: -
Change (%): +0.65 Low: 41.600
Open 43.020 Yesterday's Close 41.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 225,348 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96154 Trailing EPS (USD) e 3.45806 NAV (USD) b -5.6415
PE a 14.205 Trailing PE f 12.166 Price / NAV b -7.4572
Dividend (USD) d - Cash In Hand (USD) g 8.6558 Issued & Paid-up Shares c 27,636,000
Dividend Yield (%) d - Price / Cash In Hand g 4.860 Treasury Shares h -
Market Cap (M) 1,162.647 Enterprise Value (M) 1,724.195
Piotroski F Score 7 Exchange Code SNBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.29 Free Float (%) 95.8
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Industry Home Furnishings NASDAQ 245.696 30.711 27.927 1.9933 1.746
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Local Peer HOOKER FURNITURE CORP NASDAQ 223.650 13.157 16.044 0.8228 3.229
Local Peer LIFETIME BRANDS IN NASDAQ 150.185 - - 0.7475 2.406
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 102.968 - - 0.5091 6.754
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 76.566 - - 0.4399 6.606
Local Peer CROWN CRAFTS INC NASDAQ 50.527 7.701 7.701 1.1906 6.439
Local Peer DIXIE GROUP INC NASDAQ 15.928 1.076 0.848 0.2293 -
Local Peer NOVA LIFESTYLE INC NASDAQ 11.516 - - 0.1744 -
Global Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Global Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Global Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Global Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Global Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Global Peer ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Global Peer SUC SET 10,800.000 9.712 12.823 0.5408 5.556
Global Peer CASPER SLEEP INC NYSE 348.334 - - 4.9929 -
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), COTTO (SET), LIIHEN (Bursa), SAMSON HOLDING (HKEx), IMPERIUM GP (HKEx), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), MODERN (SET), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), ECF (SET), LATITUD (Bursa), HOMERIZ (Bursa), TAI PING CARPET (HKEx), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), TCMC (SET), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), Koda (SGX), CHINA HONGGUANG (HKEx), WEGMANS (Bursa), YOCB (Bursa), SIGN (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), STAR (SET), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), SWSCAP (Bursa), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), Design Studio (SGX), CASABLANCA (HKEx), HPT (SET), FIHB (Bursa), China Star Food (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), LAI GROUP (HKEx), HING LEE (HK) (HKEx), DPS (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), AHB (Bursa), SNC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-2.16 %
10 Days -+0.280
+0.67 %
20 Days -+5.850
+16.15 %
Medium Term Return 3 Months -+24.610
+140.95 %
6 Months --5.850
-12.21 %
1 Year -+1.660
+4.11 %
Long Term Return 2 Years -+11.370
+37.04 %
Annualised Return Annualised --
+17.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.270 - 61.000 Change From 1 Year Low +26.800 % Change From 1 Year Low (%) +175.51
Change From 1 Year High -18.930 % Change From 1 Year High (%) -31.03
2 Years Range 15.270 - 61.000 Change From 2 Years Low +26.800 % Change From 2 Years Low (%) +175.51
Change From 2 Years High -18.930 % Change From 2 Years High (%) -31.03
5 Years Range 15.270 - 61.000 Change From 5 Years Low +26.800 % Change From 5 Years Low (%) +175.51
Change From 5 Years High -18.930 % Change From 5 Years High (%) -31.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sleep Number Corp. designs, manufactures, markets, and distributes beds, proprietary beds, and other sleep-related accessory products. It offers beds under the brand name Sleep Number. The company was founded by Robert Walker and JoAnn Walker in 1987 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 43.020 43.440 41.600 42.070 225,348 -
01 Jul 2020 41.210 42.660 40.910 41.800 490,302 -
30 Jun 2020 42.560 42.640 41.000 41.640 574,934 -
29 Jun 2020 42.510 44.620 42.250 42.930 457,563 -
26 Jun 2020 42.920 43.500 41.000 41.230 722,819 -
25 Jun 2020 40.260 43.130 40.260 43.000 474,438 -
24 Jun 2020 40.940 41.600 39.400 41.150 271,233 -
23 Jun 2020 40.820 41.520 39.550 41.370 376,456 -
22 Jun 2020 39.410 40.580 38.670 39.750 298,184 -
19 Jun 2020 43.410 43.500 38.760 39.150 788,663 -
18 Jun 2020 41.890 42.990 41.220 41.790 410,970 -
17 Jun 2020 41.830 43.220 40.370 42.500 558,601 -
16 Jun 2020 41.910 42.240 39.770 41.380 414,106 -
15 Jun 2020 36.200 39.900 36.120 39.720 455,457 -
12 Jun 2020 38.240 39.000 36.100 38.250 361,158 -
11 Jun 2020 36.990 38.665 36.042 36.090 593,689 -
10 Jun 2020 41.500 41.500 39.420 39.620 434,437 -
09 Jun 2020 40.940 42.410 40.050 41.600 451,470 -
08 Jun 2020 40.460 42.240 40.430 41.580 541,095 -
05 Jun 2020 38.000 40.360 37.090 39.590 736,135 -
04 Jun 2020 34.400 36.690 34.100 36.220 505,421 -
03 Jun 2020 32.850 34.710 32.670 34.600 376,264 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
43.410 44.620 38.670 42.070 4,679,940 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
38.000 44.620 37.090 41.790 4,957,118 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
29.530 44.620 29.255 36.220 7,843,059 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.