Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SLEEP NUMBER CORPORATION SLEEP NUMBER CORPORATION
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 44.580 Change: +0.150 High: 45.080 Remarks: -
Change (%): +0.34 Low: 44.050
Open 44.050 Yesterday's Close 44.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.37148 Trailing EPS (USD) e 2.55584 NAV (USD) b -5.3645
PE a 18.798 Trailing PE f 17.442 Price / NAV b -8.3102
Dividend (USD) d - Cash In Hand (USD) g 0.0574 Issued & Paid-up Shares c 29,323,000
Dividend Yield (%) d - Price / Cash In Hand g 776.655 Treasury Shares h -
Beta - 75 Daysi -0.115 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 1,307.219
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,934.082
Piotroski F Score 5 Exchange Code SNBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.67 Free Float (%) 96.6
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLEEP NUMBER CORPORATION NASDAQ 1,307.219 18.798 17.442 -8.3102 -
Industry Home Furnishings NASDAQ 254.394 16.623 23.154 2.1395 1.246
Local Peer HOOKER FURNITURE CORP NASDAQ 224.759 5.648 6.491 0.8494 2.989
Local Peer LIFETIME BRANDS IN NASDAQ 166.427 - - 0.6325 2.121
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 129.188 15.720 21.915 0.6902 3.830
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 122.673 6.944 - 0.5413 5.644
Local Peer CROWN CRAFTS INC NASDAQ 53.327 10.625 9.141 1.2787 6.074
Local Peer NOVA LIFESTYLE INC NASDAQ 18.217 3.437 8.693 0.2432 -
Local Peer DIXIE GROUP INC NASDAQ 13.344 - - 0.2648 -
Global Peer MOHAWK INDUSTRIES NYSE 8,230.493 9.595 10.596 1.0532 -
Global Peer LEGGETT & PLATT INC NYSE 5,153.624 16.847 17.747 4.1622 3.798
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,139.950 41.607 33.226 13.5826 -
Global Peer MAN WAH HLDGS HKEx 13,534.517 9.924 9.924 2.1748 3.390
Global Peer LA-Z-BOY INC NYSE 1,498.743 21.928 21.928 2.1959 1.566
Global Peer KASEN HKEx 12,367.339 23.215 23.214 3.8062 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 479.629 18.664 18.664 1.3181 4.213
Global Peer ROYALE FURN HKEx 3,066.301 58.243 59.680 1.9916 -
Global Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Other Global Peers CH BAOFENG INTL (HKEx), IH RETAIL (HKEx), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), LIIHEN (Bursa), KING'S FLAIR (HKEx), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), DOMINAN (Bursa), HOMERIZ (Bursa), WORLD HOUSEWARE (HKEx), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), Gema Grahasarana Tbk. (IDX), YOCB (Bursa), Koda (SGX), EJE HOLDINGS (HKEx), LIBBEY INC (NYSE American), HING LEE (HK) (HKEx), WEGMANS (Bursa), TAI PING CARPET (HKEx), PROSPERITY INTL (HKEx), SERNKOU (Bursa), JAYCORP (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), SIGN (Bursa), ATTA (Bursa), LAI GROUP (HKEx), CASABLANCA (HKEx), Chitose Internasional Tbk. (IDX), CREATIVE GLOBAL (HKEx), STAR (SET), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SATU HOLDINGS (HKEx), China Star Food (SGX), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), FANCY (SET), CAMRES (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Langgeng Makmur Industri Tbk. (IDX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX), MORRIS HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.140
-2.49 %
10 Days -+0.560
+1.27 %
20 Days -+3.790
+9.29 %
Medium Term Return 3 Months -+10.470
+30.69 %
6 Months -+0.740
+1.69 %
1 Year -+12.650
+39.62 %
Annualised Return Annualised --
+39.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.440 - 52.080 Change From 1 Year Low +14.140 % Change From 1 Year Low (%) +46.45
Change From 1 Year High -7.500 % Change From 1 Year High (%) -14.40
2 Years Range 26.220 - 52.080 Change From 2 Years Low +18.360 % Change From 2 Years Low (%) +70.02
Change From 2 Years High -7.500 % Change From 2 Years High (%) -14.40
5 Years Range 26.220 - 52.080 Change From 5 Years Low +18.360 % Change From 5 Years Low (%) +70.02
Change From 5 Years High -7.500 % Change From 5 Years High (%) -14.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sleep Number Corp. designs, manufactures, markets, and distributes beds, proprietary beds, and other sleep-related accessory products. It offers beds under the brand name Sleep Number. The company was founded by Robert Walker and JoAnn Walker in 1987 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 44.050 45.080 44.050 44.580 306,781 -
16 Aug 2019 43.780 44.710 43.660 44.430 332,730 -
15 Aug 2019 44.180 44.440 42.645 43.310 476,599 -
14 Aug 2019 45.090 45.630 44.070 44.180 333,641 -
13 Aug 2019 43.670 46.060 43.670 45.720 411,065 -
12 Aug 2019 43.890 44.370 43.550 43.850 506,842 -
09 Aug 2019 44.480 44.840 43.780 44.040 379,969 -
08 Aug 2019 44.810 45.210 43.620 44.480 507,254 -
07 Aug 2019 43.680 44.410 42.600 44.230 496,528 -
06 Aug 2019 44.320 44.980 43.390 44.020 553,461 -
05 Aug 2019 44.370 44.535 43.290 43.970 698,439 -
02 Aug 2019 46.660 47.050 44.705 45.220 775,020 -
01 Aug 2019 49.090 49.550 46.370 46.690 937,551 -
31 Jul 2019 50.340 51.190 48.910 49.170 707,659 -
30 Jul 2019 50.890 51.170 48.915 50.480 872,151 -
29 Jul 2019 49.700 52.080 49.330 51.620 1,462,310 -
26 Jul 2019 47.870 49.889 46.470 49.430 3,060,764 -
25 Jul 2019 41.590 42.600 41.570 41.770 847,558 -
24 Jul 2019 40.710 41.910 40.140 41.710 559,441 -
23 Jul 2019 40.250 40.960 39.460 40.790 381,895 -
22 Jul 2019 40.420 40.920 40.220 40.310 427,471 -
19 Jul 2019 41.660 41.950 40.100 40.150 512,431 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
44.320 46.060 42.600 44.580 4,304,870 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
40.250 46.060 39.460 43.970 10,302,788 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
39.550 46.060 38.190 40.310 7,933,664 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.