Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SLEEP NUMBER CORPORATION SLEEP NUMBER CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 47.640 Change: +0.410 High: 48.260 Remarks: -
Change (%): +0.87 Low: 46.450
Open 47.410 Yesterday's Close 47.230000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 182,379 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.95203 Trailing EPS (USD) e 2.83704 NAV (USD) b -5.8798
PE a 16.138 Trailing PE f 16.792 Price / NAV b -8.1023
Dividend (USD) d - Cash In Hand (USD) g 0.0595 Issued & Paid-up Shares c 27,725,000
Dividend Yield (%) d - Price / Cash In Hand g 800.672 Treasury Shares h -
Market Cap (M) 1,320.819 Enterprise Value (M) 1,892.880
Piotroski F Score 8 Exchange Code SNBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.82 Free Float (%) 95.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Industry Home Furnishings NASDAQ 288.002 32.615 763.193 2.5469 1.467
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Local Peer HOOKER FURNITURE CORP NASDAQ 300.698 17.690 - 1.2402 2.401
Local Peer LIFETIME BRANDS IN NASDAQ 199.184 - - 1.0221 1.814
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 175.403 - - 0.9994 3.188
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 130.539 - - 0.8578 3.875
Local Peer CROWN CRAFTS INC NASDAQ 56.129 8.555 8.381 1.2833 5.796
Local Peer DIXIE GROUP INC NASDAQ 13.403 0.905 1.036 0.2137 -
Local Peer NOVA LIFESTYLE INC NASDAQ 8.819 - - 0.1368 -
Global Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Global Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Global Peer MAN WAH HLDGS HKEx 38,294.445 23.378 23.378 5.7120 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Global Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Global Peer Cita Mineral Investindo Tbk. IDX 9,267,242.400 14.088 16.075 2.5106 3.383
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Global Peer SUC SET 10,125.000 9.105 14.471 0.5070 5.926
Global Peer CASPER SLEEP INC NYSE 267.007 - - 5.5639 -
Other Global Peers COTTO (SET), IMPERIUM GP (HKEx), LIIHEN (Bursa), SAMSON HOLDING (HKEx), MODERN (SET), ENERGY INTINV (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), BIG (SET), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), ECF (SET), JAYCORP (Bursa), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), SWSCAP (Bursa), CHINA HONGGUANG (HKEx), YOCB (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), CASABLANCA (HKEx), EJE HOLDING-NEW (HKEx), SIGN (Bursa), CSCENIC (Bursa), STAR (SET), EJE HOLDING-OLD (HKEx), Chitose Internasional Tbk. (IDX), MORRIS HOLD (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), HPT (SET), DPS (Bursa), AHB (Bursa), FIHB (Bursa), LAI GROUP (HKEx), China Star Food (SGX), SATU HOLDINGS (HKEx), FANCY (SET), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), SCNWOLF (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.04 %
10 Days --0.070
-0.15 %
20 Days --0.360
-0.75 %
Medium Term Return 3 Months -+4.710
+10.97 %
6 Months -+26.870
+129.37 %
1 Year -+6.320
+15.30 %
Long Term Return 2 Years -+12.310
+34.84 %
Annualised Return Annualised --
+16.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.270 - 61.000 Change From 1 Year Low +32.370 % Change From 1 Year Low (%) +211.98
Change From 1 Year High -13.360 % Change From 1 Year High (%) -21.90
2 Years Range 15.270 - 61.000 Change From 2 Years Low +32.370 % Change From 2 Years Low (%) +211.98
Change From 2 Years High -13.360 % Change From 2 Years High (%) -21.90
5 Years Range 15.270 - 61.000 Change From 5 Years Low +32.370 % Change From 5 Years Low (%) +211.98
Change From 5 Years High -13.360 % Change From 5 Years High (%) -21.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sleep Number Corp. designs, manufactures, markets, and distributes beds, proprietary beds, and other sleep-related accessory products. It offers beds under the brand name Sleep Number. The company was founded by Robert Walker and JoAnn Walker in 1987 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 47.410 48.260 46.450 47.640 182,379 -
24 Sep 2020 47.490 48.030 45.840 47.230 358,225 -
23 Sep 2020 49.310 50.370 47.510 47.720 208,872 -
22 Sep 2020 48.010 49.800 47.570 49.460 324,545 -
21 Sep 2020 47.470 47.740 45.660 47.620 252,243 -
18 Sep 2020 50.000 50.000 48.100 48.490 449,315 -
17 Sep 2020 49.240 50.640 47.470 49.690 235,785 -
16 Sep 2020 50.380 50.820 49.660 50.160 247,483 -
15 Sep 2020 48.790 51.240 48.510 50.130 493,887 -
14 Sep 2020 45.500 47.720 43.860 47.710 305,815 -
11 Sep 2020 44.430 46.590 43.880 44.790 402,825 -
10 Sep 2020 43.500 45.450 43.500 44.220 348,006 -
09 Sep 2020 44.780 44.780 42.150 42.830 381,111 -
08 Sep 2020 44.400 45.110 43.950 44.090 332,651 -
04 Sep 2020 46.150 46.150 42.850 45.270 342,732 -
03 Sep 2020 49.680 49.990 45.210 45.620 445,595 -
02 Sep 2020 50.530 50.530 48.580 49.750 270,527 -
01 Sep 2020 48.210 50.790 47.650 50.110 319,371 -
31 Aug 2020 48.730 48.730 46.310 48.000 474,503 -
28 Aug 2020 46.850 49.260 46.000 49.180 474,337 -
27 Aug 2020 46.030 47.470 45.130 46.420 310,867 -
26 Aug 2020 44.900 47.130 44.800 45.730 331,675 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
45.500 51.240 43.860 47.640 3,058,549 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
46.850 51.240 43.860 44.790 3,791,658 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
46.460 51.240 43.860 46.420 5,474,349 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.