Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNAP INC SNAP, INC. CLASS A
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 13.940 Change: -0.430 High: 14.595 Remarks: -
Change (%): -2.99 Low: 13.500
Open 14.480 Yesterday's Close 14.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,493,520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89710 Trailing EPS (USD) e -0.70332 NAV (USD) b 1.6603
PE a - Trailing PE f - Price / NAV b 8.3961
Dividend (USD) d - Cash In Hand (USD) g 0.5206 Issued & Paid-up Shares c 1,138,350,000
Dividend Yield (%) d - Price / Cash In Hand g 26.777 Treasury Shares h -
Beta - 75 Daysi 1.195 R-Squared - 75 Days(%)i 8.04 Market Cap (M) 19,515.596
Beta - 500 Daysi 1.082 R-Squared - 500 Days (%)i 4.60 Enterprise Value (M) 18,469.780
Piotroski F Score 2 Exchange Code SNAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.69 Free Float (%) 68.4
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNAP INC NYSE 19,515.596 - - 8.3961 -
Industry Internet Software/Services NYSE 5,190.103 1052.290 125.523 3.7428 0.070
Local Peer SPOTIFY TECHNOLOGY S.A. NYSE 26,440.725 - 50.299 12.4887 -
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 25,521.298 - - 17.8045 -
Local Peer TWITTER INC NYSE 22,708.442 18.836 14.173 2.6984 -
Local Peer GODADDY INC NYSE 12,155.782 157.661 102.149 18.1998 -
Local Peer PINTEREST INC NYSE 9,534.973 - - 4.8738 -
Local Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 8,516.617 19.629 18.506 4.5934 -
Local Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 6,498.341 21.532 7.368 1.6438 -
Local Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 3,896.388 14.066 13.112 0.6539 -
Local Peer FARFETCH LTD NYSE 2,899.618 - - 2.7900 -
Local Peer YELP INC NYSE 2,429.681 43.897 43.640 3.4583 -
Local Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 1,863.989 - 260.001 9.4805 -
Local Peer QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 1,675.537 4.450 3.224 0.9394 -
Other Local Peers SHUTTERSTOCK INC (NYSE), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), CARS COM INC (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), RUBICON PROJECT (NYSE), CARE.COM INC (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DHI GROUP INC. (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), LEAF GROUP LTD (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT) (NYSE), CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS (NYSE)
Global Peer ALPHABET INC NASDAQ 920,678.527 29.954 28.224 4.7222 -
Global Peer FACEBOOK INC NASDAQ 556,516.897 25.169 30.887 5.9205 -
Global Peer TENCENT HKEx 3,032,311.029 32.522 40.173 - 0.312
Global Peer MEITUAN-W HKEx 562,156.140 - - 5.6727 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 37,266.082 40.080 29.042 5.0235 0.604
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 32,129.054 7.747 54.733 - -
Global Peer MERCADOLIBRE INC NASDAQ 27,345.471 - - 13.4166 -
Global Peer VERISIGN NASDAQ 21,933.175 37.654 33.943 -15.1064 -
Global Peer COSTAR GROUP INC NASDAQ 21,366.631 89.650 68.804 6.4764 -
Global Peer MATCH GROUP INC NASDAQ 19,620.319 41.019 37.873 86.2948 -
Other Global Peers IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), WIX.COM LTD (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ZYNGA INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), CARGURUS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), YY INC ADS EA REPR 20 ORD CL A (NASDAQ), LOGMEIN (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), LIVEPERSON INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), MICROSTRATEGY (NASDAQ), NIC INC (NASDAQ), MAOYAN ENT (HKEx), SUNEVISION (HKEx), STAMPS.COM INC (NASDAQ), CARDLYTICS INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), BLUCORA INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHUNLI MEDICAL (HKEx), GLU MOBILE INC (NASDAQ), TECHTARGET INC (NASDAQ), IGG (HKEx), EVERQUOTE INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), DIGITAL TURBINE INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), TRUECAR INC (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), POINTSBET HOLDINGS LTD (ASX), BABYTREE GROUP (HKEx), ZIX CORPORATION (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), VIRNETX HOLDING CORP (NYSE American), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), BAIOO (HKEx), TIANGE (HKEx), PACIFIC ONLINE (HKEx), GHLSYS (Bursa), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), EGAIN CORPORATION (NASDAQ), PRIME (SET), FREELANCER LTD (ASX), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), MARCHEX INC (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), NFC Indonesia Tbk. (IDX), UNIVERSAL TECH (HKEx), PERION NETWORK LTD (NASDAQ), CB GLOBAL (HKEx), CAPINFO (HKEx), SHARPSPRING INC (NASDAQ), TRADELINK (HKEx), V1 GROUP (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), BOYAA (HKEx), CYREN LTD (NASDAQ), N2N (Bursa), OURGAME (HKEx), STEEL CONNECT INC (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), PFSWEB INC (NASDAQ), DOUMOB (HKEx), A8 NEW MEDIA (HKEx), 99 WUXIAN LIMITED CDI (ASX), LIVEHIRE LIMITED (ASX), FEIYU (HKEx), MIND C.T.I (NASDAQ), INTERNAP CORP (NASDAQ), Arkadia Digital Media Tbk. (IDX), MOXIAN INC (NASDAQ), GFM (Bursa), INET (SET), LINEKONG (HKEx), SUPPORT COM INC (NASDAQ), SKYFII LTD (ASX), ARQ GROUP LTD (ASX), GLOBALSTRAT (HKEx), CALIDUS RESOURCES LTD (ASX), Mitra Energi Persada Tbk. (IDX), C DIGITAL CUL (HKEx), AUDIOEYE INC (NASDAQ), TRADEGO (HKEx), GET HOLDINGS (HKEx), I SYNERGY GROUP LTD (ASX), CH NETCOMTECH (HKEx), ACR HOLDINGS (HKEx), SELFWEALTH LTD (ASX), VIVOCOM (Bursa), AS (SET), Ayondo (SGX), NET ELEMENT INC (NASDAQ), VC (Bursa), Rich Capital (SGX), DOMACOM LTD (ASX), ORO VERDE LIMITED (ASX), BROADVISION INC (NASDAQ), CHINA BINARY (HKEx), SITO MOBILE LTD (NASDAQ), CHAMPION TECH (HKEx), JAG (Bursa), COLLABORATE CORPORATION LIMITED (ASX), ETH (Bursa), TIMELESS (HKEx), MLAB (Bursa), Star Pacific Tbk (IDX), MTOUCHE (Bursa), Koyo Intl (SGX), A.C.N. 059 457 279 LTD (ASX), MINT PAYMENTS LIMITED (ASX), CHI ASSURANCE (HKEx), Edition (SGX), COASSETS LIMITED (ASX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), NEXGRAM (Bursa), C P PROCUREMENT (HKEx), SINO SPLENDID (HKEx), CROWD MEDIA HOLDINGS LTD (ASX), APPLYDIRECT LTD (ASX), GOOROO VENTURES LIMITED (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), Tanah Laut Tbk (IDX), SHAREROOT LTD (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), WORLD.NET SERVICES (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.76 %
10 Days --1.240
-8.17 %
20 Days -+0.420
+3.11 %
Medium Term Return 3 Months --2.040
-12.77 %
6 Months -+2.450
+21.32 %
1 Year -+7.450
+114.79 %
Long Term Return 2 Years -+0.950
+7.31 %
Annualised Return Annualised --
+3.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.820 - 18.360 Change From 1 Year Low +9.120 % Change From 1 Year Low (%) +189.21
Change From 1 Year High -4.420 % Change From 1 Year High (%) -24.07
2 Years Range 4.820 - 21.220 Change From 2 Years Low +9.120 % Change From 2 Years Low (%) +189.21
Change From 2 Years High -7.280 % Change From 2 Years High (%) -34.31
5 Years Range 4.820 - 29.440 Change From 5 Years Low +9.120 % Change From 5 Years Low (%) +189.21
Change From 5 Years High -15.500 % Change From 5 Years High (%) -52.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Snap, Inc. engages in the operation of its camera platform. Its products include Snapchat, using the camera and editing tools to take and share Snaps, Friends Page, which lets users create and use Stories, Groups, Video and Chat, Discover for searching and surfacing relevant Stories, Snap Map, which shows friends, Stories and Snaps near the user, Memories, for saving personal collections, and Spectacles, wearable sunglasses capable of taking Snaps and interacting directly with the Snapchat application. The company's primary source of revenue is advertising. Snap was founded by Frank Reginald Brown IV, Evan Thomas Spiegel, and Robert C. Murphy in 2010 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 14.480 14.595 13.500 13.940 33,493,520 -
14 Nov 2019 14.420 14.590 14.210 14.370 16,330,650 -
13 Nov 2019 14.380 14.640 14.340 14.470 8,438,213 -
12 Nov 2019 14.380 14.640 14.320 14.380 13,007,860 -
11 Nov 2019 14.130 14.410 13.960 14.390 13,116,430 -
08 Nov 2019 14.180 14.520 14.090 14.190 14,237,650 -
07 Nov 2019 14.410 14.700 14.140 14.160 17,166,850 -
06 Nov 2019 14.870 14.880 14.230 14.410 22,998,130 -
05 Nov 2019 15.320 15.350 14.810 14.830 18,619,280 -
04 Nov 2019 15.310 15.380 15.150 15.350 17,290,290 -
01 Nov 2019 15.090 15.380 14.930 15.180 19,485,260 -
31 Oct 2019 14.820 15.170 14.545 15.060 21,552,140 -
30 Oct 2019 14.710 14.900 14.432 14.860 19,105,050 -
29 Oct 2019 14.500 14.950 14.370 14.640 21,023,950 -
28 Oct 2019 14.040 14.730 14.010 14.680 37,630,110 -
25 Oct 2019 13.410 14.010 13.320 13.960 28,296,690 -
24 Oct 2019 13.180 13.650 12.710 13.520 54,498,620 -
23 Oct 2019 13.910 14.380 12.930 13.180 112,671,600 -
22 Oct 2019 15.000 15.030 13.910 14.000 83,216,390 -
21 Oct 2019 13.760 14.630 13.725 14.580 45,215,550 -
18 Oct 2019 14.150 14.280 13.420 13.520 39,017,610 -
17 Oct 2019 13.730 14.120 13.690 13.780 21,059,500 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
15.310 15.380 13.500 13.940 174,698,873 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
13.760 15.380 13.500 15.180 442,695,360 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
17.050 17.320 13.500 13.520 563,386,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.