Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNAP INC SNAP, INC. CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 17.040 Change: +0.160 High: 17.140 Remarks: -
Change (%): +0.95 Low: 16.860
Open 16.880 Yesterday's Close 16.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,978,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.91056 Trailing EPS (USD) e -0.78476 NAV (USD) b 1.5346
PE a - Trailing PE f - Price / NAV b 11.1039
Dividend (USD) d - Cash In Hand (USD) g 0.2434 Issued & Paid-up Shares c 1,103,780,000
Dividend Yield (%) d - Price / Cash In Hand g 70.008 Treasury Shares h -
Beta - 75 Daysi 2.255 R-Squared - 75 Days(%)i 6.34 Market Cap (M) 23,502.863
Beta - 500 Daysi 0.531 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 22,676.832
Piotroski F Score 2 Exchange Code SNAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.72 Free Float (%) 66.6
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNAP INC NYSE 23,502.863 - - 11.1039 -
Industry Internet Software/Services NYSE 5,774.803 1052.290 99.617 4.1375 0.063
Local Peer TWITTER INC NYSE 33,417.568 27.719 14.191 4.0046 -
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 22,638.050 - - 15.7931 -
Local Peer SPOTIFY TECHNOLOGY S.A. NYSE 21,694.739 - 70.498 18.6039 -
Local Peer PINTEREST INC NYSE 16,400.696 - - - -
Local Peer GODADDY INC NYSE 11,894.068 154.267 212.394 12.5850 -
Local Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 10,874.846 25.064 23.631 5.8653 -
Local Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 7,044.177 23.341 7.987 1.7818 -
Local Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 4,169.658 15.052 14.032 - -
Local Peer FARFETCH LTD NYSE 2,665.730 - - - -
Local Peer YELP INC NYSE 2,519.363 45.517 41.574 3.3751 -
Local Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 1,823.983 - 254.421 - -
Local Peer QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 1,667.543 4.429 3.208 0.9349 -
Other Local Peers SHUTTERSTOCK INC (NYSE), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), YIRENDAI LTD SPON ADS EA REPR 2 ORD SHS (NYSE), CARS COM INC (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), RUBICON PROJECT (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CARE.COM INC (NYSE), DHI GROUP INC. (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), LEAF GROUP LTD (NYSE), RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT) (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS (NYSE)
Global Peer ALPHABET INC NASDAQ 852,848.221 27.748 24.547 4.4375 -
Global Peer FACEBOOK INC NASDAQ 541,860.224 24.506 31.755 6.1046 -
Global Peer TENCENT HKEx 3,202,801.983 34.350 31.284 7.2860 0.295
Global Peer MEITUAN-W HKEx 449,378.325 - - 4.5347 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 34,810.570 37.439 27.128 4.6925 0.647
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 29,079.895 7.012 12.074 1.2052 -
Global Peer MERCADOLIBRE INC NASDAQ 27,239.589 - 1,738.660 12.6946 -
Global Peer VERISIGN NASDAQ 22,572.357 38.752 35.833 -15.8384 -
Global Peer MATCH GROUP INC NASDAQ 22,107.349 46.219 44.474 105.3985 -
Global Peer COSTAR GROUP INC NASDAQ 21,746.655 91.245 74.812 6.7872 -
Other Global Peers IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), WIX.COM LTD (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), ZYNGA INC (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), YY INC ADS EA REPR 20 ORD CL A (NASDAQ), CARGURUS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), LOGMEIN (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), SINA CORPORATION (CAY) (NASDAQ), LIVEPERSON INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), MAOYAN ENT (HKEx), SUNEVISION (HKEx), MICROSTRATEGY (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), NIC INC (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), STAMPS.COM INC (NASDAQ), BLUCORA INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), CARDLYTICS INC (NASDAQ), IGG (HKEx), CHUNLI MEDICAL (HKEx), GLU MOBILE INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), TECHTARGET INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), EVERQUOTE INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), BABYTREE GROUP (HKEx), SOHU COM LTD SPONSORED ADR (NASDAQ), ZIX CORPORATION (NASDAQ), BRIGHTCOVE INC (NASDAQ), TRUECAR INC (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), VIRNETX HOLDING CORP (NYSE American), TIANGE (HKEx), BAIOO (HKEx), POINTSBET HOLDINGS LTD (ASX), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PACIFIC ONLINE (HKEx), MEET GROUP INC (NASDAQ), EGAIN CORPORATION (NASDAQ), FREELANCER LTD (ASX), GHLSYS (Bursa), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), DUBBER CORPORATION LIMITED (ASX), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), MARCHEX INC (NASDAQ), UNIVERSAL TECH (HKEx), NFC Indonesia Tbk. (IDX), CB GLOBAL (HKEx), CAPINFO (HKEx), TRADELINK (HKEx), PERION NETWORK LTD (NASDAQ), V1 GROUP (HKEx), SHARPSPRING INC (NASDAQ), STEEL CONNECT INC (NASDAQ), BOYAA (HKEx), DOUMOB (HKEx), N2N (Bursa), OURGAME (HKEx), GREAT ELM CAPITAL GROUP INC (NASDAQ), CYREN LTD (NASDAQ), INTERNAP CORP (NASDAQ), LIVEHIRE LIMITED (ASX), A8 NEW MEDIA (HKEx), 99 WUXIAN LIMITED CDI (ASX), INET (SET), PFSWEB INC (NASDAQ), MIND C.T.I (NASDAQ), ARQ GROUP LTD (ASX), CALIDUS RESOURCES LTD (ASX), GLOBALSTRAT (HKEx), Arkadia Digital Media Tbk. (IDX), GFM (Bursa), TINYBEANS GROUP PTY LTD (ASX), FEIYU (HKEx), LINEKONG (HKEx), AUDIOEYE INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), SKYFII LTD (ASX), CH NETCOMTECH (HKEx), ACR HOLDINGS (HKEx), SUPPORT COM INC (NASDAQ), C DIGITAL CUL (HKEx), FC (SET), PRIME (SET), GET HOLDINGS (HKEx), VIVOCOM (Bursa), MOXIAN INC (NASDAQ), TRADEGO (HKEx), SITO MOBILE LTD (NASDAQ), SELFWEALTH LTD (ASX), NET ELEMENT INC (NASDAQ), I SYNERGY GROUP LTD (ASX), CHINA BINARY (HKEx), Ayondo (SGX), Rich Capital (SGX), VIP GLOVES LIMITED (ASX), TIMELESS (HKEx), VC (Bursa), JAG (Bursa), CHAMPION TECH (HKEx), MINT PAYMENTS LIMITED (ASX), Star Pacific Tbk (IDX), COASSETS LIMITED (ASX), AS (SET), ETH (Bursa), MTOUCHE (Bursa), DOMACOM LTD (ASX), Koyo Intl (SGX), ORO VERDE LIMITED (ASX), C P PROCUREMENT (HKEx), CHI ASSURANCE (HKEx), Edition (SGX), NEXGRAM (Bursa), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), BROADVISION INC (NASDAQ), MLAB (Bursa), SINO SPLENDID (HKEx), COLLABORATE CORPORATION LIMITED (ASX), APPLYDIRECT LTD (ASX), INVIGOR GROUP (ASX), GOOROO VENTURES LIMITED (ASX), CROWD MEDIA HOLDINGS LTD (ASX), IMPELUS LTD (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), Tanah Laut Tbk (IDX), SHAREROOT LTD (ASX), WORLD.NET SERVICES (ASX), GOCONNECT LTD (ASX), MIGME LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+6.50 %
10 Days -+0.420
+2.53 %
20 Days -+1.490
+9.58 %
Medium Term Return 3 Months -+2.480
+17.03 %
6 Months -+6.310
+58.81 %
1 Year -+7.900
+86.43 %
Long Term Return 2 Years -+3.340
+24.38 %
Annualised Return Annualised --
+11.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.820 - 18.360 Change From 1 Year Low +12.220 % Change From 1 Year Low (%) +253.53
Change From 1 Year High -1.320 % Change From 1 Year High (%) -7.19
2 Years Range 4.820 - 21.220 Change From 2 Years Low +12.220 % Change From 2 Years Low (%) +253.53
Change From 2 Years High -4.180 % Change From 2 Years High (%) -19.70
5 Years Range 4.820 - 29.440 Change From 5 Years Low +12.220 % Change From 5 Years Low (%) +253.53
Change From 5 Years High -12.400 % Change From 5 Years High (%) -42.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Snap, Inc. engages in the operation of its camera platform. Its products include Snapchat, using the camera and editing tools to take and share Snaps, Friends Page, which lets users create and use Stories, Groups, Video and Chat, Discover for searching and surfacing relevant Stories, Snap Map, which shows friends, Stories and Snaps near the user, Memories, for saving personal collections, and Spectacles, wearable sunglasses capable of taking Snaps and interacting directly with the Snapchat application. The company's primary source of revenue is advertising. Snap was founded by Frank Reginald Brown IV, Evan Thomas Spiegel, and Robert C. Murphy in 2010 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 16.880 17.140 16.860 17.040 31,978,210 -
19 Sep 2019 16.870 16.970 16.225 16.880 31,770,420 -
18 Sep 2019 16.630 17.040 16.380 16.900 33,253,130 -
17 Sep 2019 16.010 16.900 15.980 16.830 40,376,700 -
16 Sep 2019 15.840 15.995 15.510 15.760 15,530,030 -
13 Sep 2019 15.820 16.130 15.660 16.000 15,875,910 -
12 Sep 2019 15.250 15.940 15.200 15.770 17,916,120 -
11 Sep 2019 15.280 15.390 14.830 15.310 17,788,010 -
10 Sep 2019 15.130 15.200 14.570 15.020 28,718,060 -
09 Sep 2019 16.350 16.630 15.155 15.310 49,510,450 -
06 Sep 2019 15.970 16.635 15.900 16.620 29,092,990 -
05 Sep 2019 15.930 16.090 15.830 15.870 20,755,830 -
04 Sep 2019 16.030 16.120 15.770 15.800 18,312,810 -
03 Sep 2019 16.090 16.400 15.570 15.930 30,179,330 -
30 Aug 2019 15.930 15.970 15.550 15.830 10,590,250 -
29 Aug 2019 15.810 16.081 15.750 15.780 14,726,260 -
28 Aug 2019 15.300 15.705 15.250 15.550 19,113,230 -
27 Aug 2019 16.210 16.305 15.030 15.510 31,400,280 -
26 Aug 2019 15.640 16.210 15.570 16.110 23,622,060 -
23 Aug 2019 15.950 16.070 15.520 15.550 19,903,240 -
22 Aug 2019 16.250 16.740 16.020 16.080 25,009,450 -
21 Aug 2019 16.300 16.337 15.970 16.140 15,767,240 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
16.350 17.140 14.570 17.040 282,717,040 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
15.950 17.140 14.570 16.620 217,696,280 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
17.700 18.360 14.570 16.080 545,746,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.