Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNAP INC SNAP, INC. CLASS A
Updated on 22 Oct 2020 (End of trading day)
Last (USD): 38.970 Change: +2.470 High: 39.190 Remarks: -
Change (%): +6.77 Low: 36.860
Open 36.940 Yesterday's Close 36.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,286,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.69374 Trailing EPS (USD) e -0.59508 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.5531 Issued & Paid-up Shares c 1,234,710,000
Dividend Yield (%) d - Price / Cash In Hand g 70.457 Treasury Shares h -
Market Cap (M) 58,064.521 Enterprise Value (M) 57,317.861
Piotroski F Score 2 Exchange Code SNAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.00 Free Float (%) 72.8
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNAP INC NYSE 58,064.521 - - - -
Industry Internet Software/Services NYSE 13,738.758 - - 14.2847 -
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 113,386.678 - - 132.7993 -
Local Peer KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS NYSE 63,061.033 - - -55.6159 -
Local Peer SPOTIFY TECHNOLOGY S.A. NYSE 50,557.445 - - 21.2030 -
Local Peer TWITTER INC NYSE 39,768.916 27.134 - 5.1931 -
Local Peer PINTEREST INC NYSE 30,513.996 - - 16.0042 -
Local Peer GODADDY INC NYSE 12,622.596 92.136 - -48.3064 -
Local Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 11,875.549 25.643 26.421 5.3977 -
Local Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 9,852.113 17.096 17.793 1.4161 -
Local Peer FARFETCH LTD NYSE 9,621.892 - - 13.1570 -
Local Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 8,982.353 329.868 183.813 40.9504 -
Local Peer AMERICAN WELL CORP NYSE 7,453.058 - - -24.2665 -
Local Peer SHUTTERSTOCK INC NYSE 2,184.507 108.640 67.026 6.3596 -
Other Local Peers YELP INC (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), CARS COM INC (NYSE), VIRNETX HOLDING CORP (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), LEAF GROUP LTD (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), DHI GROUP INC. (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE)
Global Peer ALPHABET INC NASDAQ 1,098,688.345 31.992 34.841 5.2994 -
Global Peer FACEBOOK INC NASDAQ 792,312.150 42.862 33.687 7.1737 -
Global Peer TENCENT HKEx 5,336,819.037 50.440 46.369 9.0979 0.215
Global Peer MEITUAN-W HKEx 1,736,190.330 683.921 460.727 16.6699 -
Global Peer MERCADOLIBRE INC NASDAQ 64,340.647 - - 35.5817 -
Global Peer NTES-S HKEx 468,859.784 19.470 17.683 4.9874 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 60,512.972 19.689 17.814 4.9889 1.571
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 36,224.810 126.418 72.013 1.5577 -
Global Peer COSTAR GROUP INC NASDAQ 32,361.725 102.748 107.981 6.1944 -
Global Peer DRAFTKINGS INC NASDAQ 33,164.008 14,381.271 - 15.1345 -
Other Global Peers MATCH GROUP INC (NASDAQ), XP INC (NASDAQ), VERISIGN (NASDAQ), YANDEX N.V. (NASDAQ), GOODRX HLDGS INC (NASDAQ), ZOOMINFO TECHNOLOGIES INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), ZYNGA INC (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIVEPERSON INC (NASDAQ), J2 GLOBAL INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), CARGURUS INC (NASDAQ), CARDLYTICS INC (NASDAQ), SUNEVISION (HKEx), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), ARCO PLATFORM LTD (NASDAQ), MICROSTRATEGY (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), MAOYAN ENT (HKEx), CHUNLI MEDICAL (HKEx), POINTSBET HOLDINGS LTD (ASX), NIC INC (NASDAQ), IGG (HKEx), GLU MOBILE INC (NASDAQ), TECHTARGET INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), EVERQUOTE INC (NASDAQ), TUCOWS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), EGAIN CORPORATION (NASDAQ), TRUECAR INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), GHLSYS (Bursa), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), FULU HOLDINGS (HKEx), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), BAIOO (HKEx), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), VALUE LINE INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), OPENPAY GROUP LTD (ASX), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), DUBBER CORPORATION LIMITED (ASX), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), MONEYME LIMITED (ASX), FREELANCER LTD (ASX), AUDIOEYE INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), CAPINFO (HKEx), PFSWEB INC (NASDAQ), CALIDUS RESOURCES LTD (ASX), V1 GROUP (HKEx), SHARPSPRING INC (NASDAQ), CREXENDO INC (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), N2N (Bursa), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TIANGE (HKEx), SELFWEALTH LTD (ASX), NFC Indonesia Tbk. (IDX), MARCHEX INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), Megalestari Epack Sentosaraya Tbk. (IDX), LIVEHIRE LIMITED (ASX), CYREN LTD (NASDAQ), SKYFII LTD (ASX), INET (SET), BOYAA (HKEx), Arkadia Digital Media Tbk. (IDX), DOUMOB (HKEx), TINYBEANS GROUP PTY LTD (ASX), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), NET ELEMENT INC (NASDAQ), OPENLEARNING LIMITED (ASX), IONIC RARE EARTHS LTD (ASX), Ayondo (SGX), OLB GROUP INC (NASDAQ), AD1 HOLDINGS LTD (ASX), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), S ROBOT EDU (HKEx), GFM (Bursa), GYP Properties (SGX), MY SIZE INC (NASDAQ), TRADEGO (HKEx), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), DOMACOM LTD (ASX), WEBCENTRAL GROUP LTD (ASX), ICSGLOBAL LTD (ASX), CHINA BINARY (HKEx), JAYRIDE GROUP LTD (ASX), Koyo Intl (SGX), I SYNERGY GROUP LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), THETA (Bursa), MLAB (Bursa), Star Pacific Tbk (IDX), COLLABORATE CORPORATION LIMITED (ASX), GOOROO VENTURES LIMITED (ASX), IMPELUS LTD (ASX), OPYL LTD (ASX), INVIGOR GROUP (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.140
+40.03 %
10 Days -+11.970
+44.33 %
20 Days -+14.280
+57.84 %
Medium Term Return 3 Months -+16.820
+75.94 %
6 Months -+22.970
+143.56 %
1 Year -+25.010
+179.15 %
Long Term Return 2 Years -+32.690
+520.54 %
3 Years -+23.530
+152.40 %
Annualised Return Annualised --
+36.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.890 - 39.190 Change From 1 Year Low +31.080 % Change From 1 Year Low (%) +393.92
Change From 1 Year High -0.220 % Change From 1 Year High (%) -0.56
2 Years Range 4.820 - 39.190 Change From 2 Years Low +34.150 % Change From 2 Years Low (%) +708.51
Change From 2 Years High -0.220 % Change From 2 Years High (%) -0.56
5 Years Range 4.820 - 39.190 Change From 5 Years Low +34.150 % Change From 5 Years Low (%) +708.51
Change From 5 Years High -0.220 % Change From 5 Years High (%) -0.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Snap, Inc. engages in the operation of its camera platform. Its products include Snapchat, using the camera and editing tools to take and share Snaps, Friends Page, which lets users create and use Stories, Groups, Video and Chat, Discover for searching and surfacing relevant Stories, Snap Map, which shows friends, Stories and Snaps near the user, Memories, for saving personal collections, and Spectacles, wearable sunglasses capable of taking Snaps and interacting directly with the Snapchat application. The company's primary source of revenue is advertising. Snap was founded by Frank Reginald Brown IV, Evan Thomas Spiegel, and Robert C. Murphy in 2010 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 36.940 39.190 36.860 38.970 124,286,300 -
21 Oct 2020 34.970 38.890 34.520 36.500 253,999,800 -
20 Oct 2020 28.280 28.950 27.905 28.450 44,465,790 -
19 Oct 2020 28.250 29.080 28.250 28.660 31,393,050 -
16 Oct 2020 28.500 28.555 27.520 27.830 21,444,890 -
15 Oct 2020 27.050 28.100 26.880 28.060 18,928,610 -
14 Oct 2020 27.220 27.440 26.685 27.320 13,542,180 -
13 Oct 2020 27.270 27.380 26.910 27.000 11,840,870 -
12 Oct 2020 27.360 27.670 26.945 26.960 11,099,310 -
09 Oct 2020 27.160 27.470 26.895 27.000 10,975,450 -
08 Oct 2020 27.000 27.135 26.810 27.050 9,750,634 -
07 Oct 2020 27.100 27.130 26.620 26.670 8,592,904 -
06 Oct 2020 27.500 27.790 26.510 26.730 14,534,930 -
05 Oct 2020 26.950 27.640 26.910 27.540 14,184,850 -
02 Oct 2020 26.230 26.988 26.130 26.640 14,936,470 -
01 Oct 2020 26.280 27.020 26.190 26.780 17,161,780 -
30 Sep 2020 25.870 26.470 25.820 26.110 13,104,310 -
29 Sep 2020 25.830 26.360 25.770 25.990 15,889,560 -
28 Sep 2020 25.350 25.840 25.210 25.740 18,929,380 -
25 Sep 2020 24.400 24.730 24.129 24.690 11,025,450 -
24 Sep 2020 24.850 24.950 24.020 24.320 19,414,740 -
23 Sep 2020 25.670 25.930 24.920 25.370 22,730,970 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
27.160 39.190 26.685 38.970 541,976,250 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
24.400 39.190 24.129 27.050 138,110,268 -
4 Weeks from
(27 Aug 2020 to 24 Sep 2020)
21.500 39.190 20.870 24.320 503,400,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.