Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,479.2
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,195.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMTC CORPORATION SMTC CORPORATION
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 3.450 Change: +0.020 High: 3.475 Remarks: -
Change (%): +0.58 Low: 3.410
Open 3.440 Yesterday's Close 3.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01594 Trailing EPS (USD) e -0.29233 NAV (USD) b 1.4187
PE a - Trailing PE f - Price / NAV b 2.4318
Dividend (USD) d - Cash In Hand (USD) g 0.0214 Issued & Paid-up Shares c 28,098,000
Dividend Yield (%) d - Price / Cash In Hand g 161.215 Treasury Shares h -
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 96.938
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 181.303
Piotroski F Score 2 Exchange Code SMTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.05 Free Float (%) 92.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMTC CORPORATION NASDAQ 96.938 - - 2.4318 -
Industry Electronic Components NASDAQ 1,632.003 98.253 - 2.3779 0.064
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,432.398 145.011 64.860 10.7205 0.135
Local Peer FLEX LTD NASDAQ 6,720.733 71.957 - 2.3180 -
Local Peer FIRST SOLAR INC NASDAQ 6,047.200 41.899 - 1.1669 -
Local Peer CREE INC NASDAQ 5,212.264 - - 2.6177 -
Local Peer VICOR CORP NASDAQ 2,239.605 70.594 113.709 11.0725 -
Local Peer PLEXUS CORP NASDAQ 2,163.463 19.918 18.429 2.3817 -
Local Peer SANMINA CORP NASDAQ 2,125.708 15.021 14.979 1.2658 -
Local Peer PLUG POWER INC NASDAQ 1,756.446 - - -121.9616 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,438.938 8.290 34.840 1.1250 -
Local Peer CAMTEK NASDAQ 467.796 24.974 21.274 3.5786 1.091
Local Peer BEL FUSE INC NASDAQ 187.179 9.038 114.622 1.0969 1.789
Local Peer RESONANT INC NASDAQ 94.353 - - 5.9026 -
Other Local Peers IEC ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,202.180 16.921 19.698 2.9556 -
Global Peer AMPHENOL CORP NYSE 30,737.194 25.508 26.615 6.7848 0.855
Global Peer CORNING INC NYSE 21,351.039 22.057 24.712 2.0129 2.657
Global Peer SUNNY OPTICAL HKEx 143,687.350 48.702 45.589 12.6423 0.505
Global Peer AAC TECH HKEx 69,065.775 15.361 21.622 3.3206 2.518
Global Peer JABIL INC NYSE 5,762.690 20.071 28.258 3.1393 0.852
Global Peer NVENT ELECTRIC PLC NYSE 4,786.945 20.741 21.495 1.8465 1.944
Global Peer BYD ELECTRONIC HKEx 36,952.480 14.255 19.774 2.0351 1.353
Global Peer Venture SGX 4,882.131 13.193 13.034 2.0114 4.127
Global Peer AVX CORP NYSE 3,469.902 12.766 16.884 1.4102 2.238
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), FIT HON TENG (HKEx), Q TECH (HKEx), KNOWLES CORP (NYSE), KEMET CORP (NYSE), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), TRIGIANT (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), COWELL (HKEx), SVI (SET), KYE (SET), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), YEEBO (INT'L H) (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), YORKEY OPTICAL (HKEx), ARTS OPTICAL (HKEx), TOG (SET), SUN HING VISION (HKEx), CEI (SGX), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), VI (SET), SMT (SET), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), TEAM (SET), Ley Choon (SGX), PNEPCB (Bursa), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), AEM (Bursa), CPH (SGX), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.88 %
10 Days -+0.030
+0.88 %
20 Days --0.670
-16.26 %
Medium Term Return 3 Months -+0.380
+12.38 %
6 Months -+0.180
+5.50 %
1 Year --1.430
-29.30 %
Long Term Return 2 Years -+1.279
+58.91 %
3 Years -+1.980
+134.69 %
5 Years -+1.950
+130.00 %
Annualised Return Annualised --
+18.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 5.740 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +70.79
Change From 1 Year High -2.290 % Change From 1 Year High (%) -39.89
2 Years Range 2.020 - 5.980 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +70.79
Change From 2 Years High -2.530 % Change From 2 Years High (%) -42.31
5 Years Range 1.104 - 5.980 Change From 5 Years Low +2.346 % Change From 5 Years Low (%) +212.47
Change From 5 Years High -2.530 % Change From 5 Years High (%) -42.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMTC Corp. engages in the provision of end-to-end electronics manufacture services. It services include product design and engineering services, printed circuit board assembly, production, enclosure, cable assembly, precision metal fabrication, systems integration and comprehensive testing services, configuration to order, build to order, and direct order fulfillment. The company was founded in 1985 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 3.440 3.475 3.410 3.450 24,296 -
18 Feb 2020 3.460 3.460 3.350 3.430 26,836 -
14 Feb 2020 3.427 3.500 3.350 3.470 26,552 -
13 Feb 2020 3.440 3.481 3.360 3.420 30,885 -
12 Feb 2020 3.455 3.530 3.360 3.450 89,138 -
11 Feb 2020 3.390 3.530 3.230 3.420 118,061 -
10 Feb 2020 3.390 3.458 3.250 3.380 148,859 -
07 Feb 2020 3.390 3.494 3.325 3.420 107,502 -
06 Feb 2020 3.530 3.600 3.410 3.420 58,089 -
05 Feb 2020 3.530 3.568 3.460 3.550 24,001 -
04 Feb 2020 3.600 3.600 3.390 3.540 67,746 -
03 Feb 2020 3.710 3.710 3.590 3.590 30,647 -
31 Jan 2020 3.800 3.852 3.710 3.725 58,379 -
30 Jan 2020 3.720 3.820 3.700 3.740 24,285 -
29 Jan 2020 3.850 3.907 3.740 3.740 38,753 -
28 Jan 2020 3.780 3.909 3.780 3.850 19,444 -
27 Jan 2020 3.700 3.815 3.670 3.750 61,622 -
24 Jan 2020 4.140 4.150 3.850 3.850 88,409 -
23 Jan 2020 4.190 4.190 4.100 4.120 98,172 -
22 Jan 2020 4.120 4.180 4.080 4.170 121,612 -
21 Jan 2020 3.850 4.120 3.850 4.050 73,146 -
17 Jan 2020 3.790 3.930 3.760 3.850 105,094 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
3.530 3.600 3.230 3.450 654,219 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
4.120 4.180 3.230 3.540 609,069 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
3.200 3.600 3.000 4.050 1,701,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.