Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMTC CORPORATION SMTC CORPORATION
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 3.660 Change: -0.090 High: 3.830 Remarks: -
Change (%): -2.40 Low: 3.610
Open 3.800 Yesterday's Close 3.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,399 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21248 Trailing EPS (USD) e -0.10661 NAV (USD) b 1.5291
PE a - Trailing PE f - Price / NAV b 2.3936
Dividend (USD) d - Cash In Hand (USD) g 0.0110 Issued & Paid-up Shares c 28,214,800
Dividend Yield (%) d - Price / Cash In Hand g 332.727 Treasury Shares h -
Market Cap (M) 103.266 Enterprise Value (M) 187.897
Piotroski F Score 4 Exchange Code SMTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.52 Free Float (%) 92.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMTC CORPORATION NASDAQ 103.266 - - 2.3936 -
Industry Electronic Components NASDAQ 1,818.233 379.907 205.037 2.5200 0.079
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,118.208 59.171 79.926 9.6672 0.234
Local Peer FIRST SOLAR INC NASDAQ 6,522.330 - 65.996 1.2479 -
Local Peer CREE INC NASDAQ 6,716.814 - - 3.2244 -
Local Peer PLUG POWER INC NASDAQ 5,194.498 - - 21.6474 -
Local Peer FLEX LTD NASDAQ 5,384.557 61.481 56.963 1.8317 -
Local Peer VICOR CORP NASDAQ 3,343.473 237.163 408.688 10.2459 -
Local Peer PLEXUS CORP NASDAQ 2,060.645 18.972 17.672 2.1810 -
Local Peer SANMINA CORP NASDAQ 1,786.931 12.627 16.567 1.0807 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,210.262 29.303 - 0.8372 -
Local Peer CAMTEK NASDAQ 606.033 29.104 35.949 4.1369 1.084
Local Peer BEL FUSE INC NASDAQ 129.965 - - 0.7739 2.578
Local Peer RESONANT INC NASDAQ 124.720 - - 5.2127 -
Other Local Peers KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,792.657 16.473 - 3.5184 1.918
Global Peer AMPHENOL CORP NYSE 31,216.202 27.027 28.409 6.5876 0.916
Global Peer CORNING INC NYSE 24,053.566 27.904 229.082 2.4673 2.534
Global Peer SUNNY OPTICAL HKEx 134,683.218 29.759 28.175 9.1087 0.660
Global Peer BYD ELECTRONIC HKEx 88,212.780 48.693 22.813 4.1727 0.198
Global Peer AAC TECH HKEx 52,630.175 20.885 26.704 2.4486 0.918
Global Peer JABIL INC NYSE 5,008.091 17.443 128.888 3.0681 0.981
Global Peer Venture SGX 5,550.168 15.284 17.791 2.1916 3.638
Global Peer NVENT ELECTRIC PLC NYSE 2,946.586 13.231 19.670 1.1429 4.027
Global Peer FIT HON TENG HKEx 22,214.407 12.043 18.243 1.3906 -
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), KCE (SET), FIH (HKEx), HANA (SET), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), GCL NEWENERGY (HKEx), Frencken (SGX), SVI (SET), JHM (Bursa), YEEBO (INT'L H) (HKEx), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), TRIGIANT (HKEx), KYE (SET), Valuetronics (SGX), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), VI (SET), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), SMT (SET), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), CEC INT'L HOLD (HKEx), CEI (SGX), TOG (SET), YAN TAT GROUP (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SUN HING VISION (HKEx), PNEPCB (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), ELEGANCEOPTICAL (HKEx), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), MAN YUE TECH (HKEx), AEM (Bursa), TEAM (SET), KINGWELL GROUP (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-4.44 %
10 Days -+0.150
+4.27 %
20 Days -+0.220
+6.40 %
Medium Term Return 3 Months -+0.620
+20.39 %
6 Months -+1.760
+92.63 %
1 Year -+1.360
+59.13 %
Long Term Return 2 Years -+0.950
+35.06 %
3 Years -+2.340
+177.27 %
5 Years -+2.110
+136.13 %
Annualised Return Annualised --
+18.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 4.190 Change From 1 Year Low +2.340 % Change From 1 Year Low (%) +177.27
Change From 1 Year High -0.530 % Change From 1 Year High (%) -12.65
2 Years Range 1.320 - 5.980 Change From 2 Years Low +2.340 % Change From 2 Years Low (%) +177.27
Change From 2 Years High -2.320 % Change From 2 Years High (%) -38.80
5 Years Range 1.104 - 5.980 Change From 5 Years Low +2.556 % Change From 5 Years Low (%) +231.49
Change From 5 Years High -2.320 % Change From 5 Years High (%) -38.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMTC Corp. engages in the provision of end-to-end electronics manufacture services. The firm operates through United States and Mexico geographical segments. It offers product design and engineering services, printed circuit board assembly, production, enclosure, cable assembly, precision metal fabrication, systems integration and comprehensive testing services, configuration to order, build to order, and direct order fulfilment. The company was founded in 1985 and is headquartered in Markham, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 3.800 3.830 3.610 3.660 59,399 -
21 Sep 2020 3.790 3.790 3.500 3.750 135,148 -
18 Sep 2020 3.970 4.150 3.820 3.850 511,682 -
17 Sep 2020 3.780 3.980 3.770 3.900 105,172 -
16 Sep 2020 3.713 3.940 3.640 3.830 77,069 -
15 Sep 2020 3.740 3.890 3.700 3.860 100,085 -
14 Sep 2020 3.720 3.770 3.587 3.760 148,811 -
11 Sep 2020 3.600 3.747 3.560 3.660 93,779 -
10 Sep 2020 3.510 3.610 3.500 3.580 72,327 -
09 Sep 2020 3.440 3.510 3.350 3.510 86,892 -
08 Sep 2020 3.330 3.600 3.280 3.360 249,469 -
04 Sep 2020 3.260 3.350 3.220 3.350 69,883 -
03 Sep 2020 3.260 3.309 3.250 3.250 43,746 -
02 Sep 2020 3.280 3.290 3.250 3.260 25,045 -
01 Sep 2020 3.430 3.430 3.260 3.325 34,948 -
31 Aug 2020 3.290 3.410 3.210 3.410 58,408 -
28 Aug 2020 3.357 3.430 3.280 3.340 17,795 -
27 Aug 2020 3.390 3.390 3.280 3.330 58,890 -
26 Aug 2020 3.550 3.550 3.400 3.440 61,525 -
25 Aug 2020 3.520 3.550 3.255 3.510 75,968 -
24 Aug 2020 3.390 3.500 3.355 3.460 108,488 -
21 Aug 2020 3.440 3.440 3.200 3.290 83,568 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
3.440 4.150 3.350 3.660 1,390,364 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
3.520 4.150 3.255 3.360 695,677 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
3.050 4.150 3.029 3.460 1,543,027 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.