Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.8
0.8 (0.02%)

 

  • STI Straits Times Index
    3,214.8
    0.8 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    -102.6 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,969.5
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,013.9
    -9.2 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.0
    32.7 (0.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,169.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,962.7
    118.1 (1.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.1M
  • Value: 311.1M
  • Rise: 128
  • Fall: 97
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
TEE Intl0.056+0.001
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
JCG Investment0.002-
Singapore-eDev0.043+0.003
Thomson Medical0.059-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.2 -102.6
HSCEI 10,824.5 -13.6
Jakarta 6,225.0 +27.7
Nikkei 225 24,016.6 -6.5
SSE Comp 2,969.5 +1.8
Shanghai A 3,111.6 +1.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,168.8 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMTC CORPORATION SMTC CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 3.030 Change: +0.130 High: 3.150 Remarks: -
Change (%): +4.48 Low: 2.950
Open 3.100 Yesterday's Close 2.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,617 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01594 Trailing EPS (USD) e -0.29233 NAV (USD) b 1.4187
PE a - Trailing PE f - Price / NAV b 2.1358
Dividend (USD) d - Cash In Hand (USD) g 0.0214 Issued & Paid-up Shares c 28,098,000
Dividend Yield (%) d - Price / Cash In Hand g 141.589 Treasury Shares h -
Beta - 75 Daysi 0.612 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 85.137
Beta - 500 Daysi 0.216 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 169.502
Piotroski F Score 2 Exchange Code SMTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.76 Free Float (%) 92.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMTC CORPORATION NASDAQ 85.137 - - 2.1358 -
Industry Electronic Components NASDAQ 1,433.887 95.596 215.868 2.1813 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Local Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Local Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Local Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Local Peer II-VI INC NASDAQ 2,893.541 26.912 52.258 1.3577 -
Local Peer SANMINA CORP NASDAQ 2,298.744 16.244 16.244 1.3995 -
Local Peer PLEXUS CORP NASDAQ 2,295.890 21.138 21.138 2.6524 -
Local Peer VICOR CORP NASDAQ 1,770.108 55.795 89.871 8.7513 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,548.652 8.922 22.600 1.2416 -
Local Peer PLUG POWER INC NASDAQ 948.849 - - -65.8849 -
Local Peer BEL FUSE INC NASDAQ 186.565 9.009 114.247 1.0933 1.794
Local Peer CODA OCTOPUS GROUP INC NASDAQ 82.115 16.461 9.984 2.8398 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer SUNNY OPTICAL HKEx 159,043.250 53.907 50.461 13.9934 0.457
Global Peer AAC TECH HKEx 80,002.700 17.794 25.046 3.8465 2.174
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer BYD ELECTRONIC HKEx 37,087.672 14.307 19.847 2.0425 1.348
Global Peer NVENT ELECTRIC PLC NYSE 4,161.090 18.029 17.040 1.6213 2.236
Global Peer Venture SGX 4,747.805 12.830 12.675 1.9561 4.244
Global Peer AVX CORP NYSE 3,429.389 12.617 14.787 1.4157 2.265
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FIT HON TENG (HKEx), FABRINET (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), KEMET CORP (NYSE), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), HKBRIDGE FIN (HKEx), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), JIU RONG HOLD (HKEx), TAPAC (SET), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), SMT (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), CDW (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), Ley Choon (SGX), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), AA (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Sinjia Land (SGX), ECHO INT HOLD (HKEx), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-12.17 %
10 Days --0.050
-1.62 %
20 Days -+0.350
+13.06 %
Medium Term Return 3 Months -+0.240
+8.60 %
6 Months --0.290
-8.73 %
1 Year --0.920
-23.29 %
Long Term Return 2 Years -+1.290
+74.14 %
3 Years -+1.460
+92.99 %
5 Years -+1.270
+72.16 %
Annualised Return Annualised --
+11.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 5.980 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -2.950 % Change From 1 Year High (%) -49.33
2 Years Range 1.790 - 5.980 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +69.27
Change From 2 Years High -2.950 % Change From 2 Years High (%) -49.33
5 Years Range 1.104 - 5.980 Change From 5 Years Low +1.926 % Change From 5 Years Low (%) +174.43
Change From 5 Years High -2.950 % Change From 5 Years High (%) -49.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMTC Corp. engages in the provision of end-to-end electronics manufacture services. It services include product design and engineering services, printed circuit board assembly, production, enclosure, cable assembly, precision metal fabrication, systems integration and comprehensive testing services, configuration to order, build to order, and direct order fulfillment. The company was founded in 1985 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 3.100 3.150 2.950 3.030 114,617 -
12 Dec 2019 3.490 3.505 2.800 2.900 405,045 -
11 Dec 2019 3.730 3.730 3.490 3.570 74,818 -
10 Dec 2019 3.640 3.750 3.530 3.530 92,579 -
09 Dec 2019 3.580 3.670 3.510 3.595 108,843 -
06 Dec 2019 3.500 3.730 3.400 3.450 236,460 -
05 Dec 2019 3.080 3.390 3.070 3.365 179,011 -
04 Dec 2019 3.030 3.074 2.950 3.040 18,995 -
03 Dec 2019 3.023 3.060 2.900 2.990 56,200 -
02 Dec 2019 3.100 3.100 3.000 3.060 11,146 -
29 Nov 2019 3.090 3.090 2.950 3.080 10,565 -
27 Nov 2019 3.100 3.126 2.940 3.060 44,411 -
26 Nov 2019 2.980 3.090 2.910 3.080 47,077 -
25 Nov 2019 3.120 3.130 2.910 3.020 65,856 -
22 Nov 2019 3.190 3.190 3.070 3.120 50,064 -
21 Nov 2019 3.180 3.182 3.010 3.070 76,554 -
20 Nov 2019 3.090 3.220 3.030 3.180 147,698 -
19 Nov 2019 2.740 2.990 2.694 2.990 77,064 -
18 Nov 2019 2.620 2.740 2.555 2.720 33,530 -
15 Nov 2019 2.760 2.760 2.560 2.680 32,847 -
14 Nov 2019 2.510 2.740 2.510 2.680 72,266 -
13 Nov 2019 2.555 2.590 2.450 2.590 13,263 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
3.100 3.750 2.800 3.030 1,297,714 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
2.760 3.750 2.560 3.080 585,666 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
2.180 3.750 2.180 2.680 539,169 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.