Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMTC CORPORATION SMTC CORPORATION
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 2.950 Change: -0.090 High: 3.125 Remarks: -
Change (%): -2.96 Low: 2.909
Open 3.125 Yesterday's Close 3.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,878 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21248 Trailing EPS (USD) e -0.22793 NAV (USD) b 1.4898
PE a - Trailing PE f - Price / NAV b 1.9801
Dividend (USD) d - Cash In Hand (USD) g 0.0480 Issued & Paid-up Shares c 28,214,800
Dividend Yield (%) d - Price / Cash In Hand g 61.458 Treasury Shares h -
Market Cap (M) 83.234 Enterprise Value (M) 166.861
Piotroski F Score 4 Exchange Code SMTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.45 Free Float (%) 92.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMTC CORPORATION NASDAQ 83.234 - - 1.9801 -
Industry Electronic Components NASDAQ 1,577.272 73.479 195.735 2.3017 0.091
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,268.425 52.978 50.517 8.5845 0.261
Local Peer CREE INC NASDAQ 6,365.216 - - 3.2819 -
Local Peer FIRST SOLAR INC NASDAQ 5,630.016 - 129.814 1.0893 -
Local Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Local Peer PLUG POWER INC NASDAQ 3,027.191 - - 27.7415 -
Local Peer VICOR CORP NASDAQ 2,976.902 211.156 368.565 14.4035 -
Local Peer PLEXUS CORP NASDAQ 1,919.590 17.673 18.184 2.1507 -
Local Peer SANMINA CORP NASDAQ 1,643.806 11.616 15.522 1.0161 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,224.993 29.660 28.239 0.9591 -
Local Peer CAMTEK NASDAQ 484.413 23.264 23.263 3.5540 1.356
Local Peer RESONANT INC NASDAQ 129.235 - - 4.3719 -
Local Peer BEL FUSE INC NASDAQ 117.750 - - 0.7276 2.845
Other Local Peers IEC ELECTRONICS (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 28,470.921 24.650 25.207 6.4916 1.004
Global Peer TE CONNECTIVITY LTD NYSE 26,661.614 13.814 38.143 2.9408 2.287
Global Peer SUNNY OPTICAL HKEx 157,946.400 34.899 34.899 11.2484 0.562
Global Peer CORNING INC NYSE 20,157.513 23.385 74.935 2.0365 3.024
Global Peer AAC TECH HKEx 71,664.050 28.438 28.438 3.3107 0.675
Global Peer BYD ELECTRONIC HKEx 47,204.540 26.057 26.057 2.4839 0.372
Global Peer JABIL INC NYSE 4,625.633 16.111 119.046 2.8338 1.062
Global Peer Venture SGX 4,813.370 13.255 13.255 1.9283 4.195
Global Peer NVENT ELECTRIC PLC NYSE 3,140.526 14.102 16.985 1.2189 3.778
Global Peer FIT HON TENG HKEx 23,705.659 12.852 12.852 1.4721 -
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), YEEBO (INT'L H) (HKEx), SVI (SET), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), WONG'S INT'L (HKEx), VI (SET), HUOBI TECH (HKEx), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), TOG (SET), CEC INT'L HOLD (HKEx), Polaris (SGX), SENSEONICS HOLDINGS INC (NYSE American), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PNEPCB (Bursa), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), Ley Choon (SGX), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-4.22 %
10 Days --0.090
-2.96 %
20 Days --0.010
-0.34 %
Medium Term Return 3 Months -+0.470
+18.95 %
6 Months --0.870
-22.77 %
1 Year --1.140
-27.87 %
Long Term Return 2 Years -+0.050
+1.72 %
3 Years -+1.760
+147.90 %
5 Years -+1.220
+70.52 %
Annualised Return Annualised --
+11.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 4.190 Change From 1 Year Low +1.630 % Change From 1 Year Low (%) +123.48
Change From 1 Year High -1.240 % Change From 1 Year High (%) -29.59
2 Years Range 1.320 - 5.980 Change From 2 Years Low +1.630 % Change From 2 Years Low (%) +123.48
Change From 2 Years High -3.030 % Change From 2 Years High (%) -50.67
5 Years Range 1.104 - 5.980 Change From 5 Years Low +1.846 % Change From 5 Years Low (%) +167.19
Change From 5 Years High -3.030 % Change From 5 Years High (%) -50.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMTC Corp. engages in the provision of end-to-end electronics manufacture services. The firm operates through United States and Mexico geographical segments. It offers product design and engineering services, printed circuit board assembly, production, enclosure, cable assembly, precision metal fabrication, systems integration and comprehensive testing services, configuration to order, build to order, and direct order fulfilment. The company was founded in 1985 and is headquartered in Markham, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 3.125 3.125 2.909 2.950 25,878 -
06 Jul 2020 3.200 3.220 3.020 3.040 20,651 -
02 Jul 2020 3.045 3.270 3.030 3.170 42,743 -
01 Jul 2020 3.000 3.080 2.870 3.080 16,072 -
30 Jun 2020 3.040 3.040 2.880 3.030 110,746 -
29 Jun 2020 3.040 3.045 3.000 3.010 15,807 -
26 Jun 2020 3.010 3.150 2.990 3.150 26,908 -
25 Jun 2020 3.070 3.100 2.990 3.100 43,819 -
24 Jun 2020 3.010 3.120 2.970 3.040 53,224 -
23 Jun 2020 3.110 3.270 3.098 3.190 17,992 -
22 Jun 2020 3.169 3.169 3.090 3.110 12,734 -
19 Jun 2020 3.100 3.150 3.008 3.150 24,638 -
18 Jun 2020 3.165 3.240 3.030 3.030 59,681 -
17 Jun 2020 3.200 3.300 3.051 3.090 25,668 -
16 Jun 2020 3.380 3.380 3.010 3.030 42,033 -
15 Jun 2020 3.000 3.450 2.951 3.450 67,468 -
12 Jun 2020 3.100 3.120 2.955 3.000 22,257 -
11 Jun 2020 2.900 3.160 2.850 3.000 63,605 -
10 Jun 2020 3.030 3.090 2.925 2.960 30,377 -
09 Jun 2020 3.040 3.110 2.920 3.010 24,784 -
08 Jun 2020 2.940 3.120 2.940 3.110 68,489 -
05 Jun 2020 3.030 3.160 2.900 2.910 35,322 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
3.110 3.270 2.870 2.950 373,840 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
3.040 3.270 2.870 3.110 373,245 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
3.460 3.500 2.870 3.110 1,232,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.