Last (USD): 2.690 | Change: - | High: 2.760 | Remarks: - |
Change (%): - | Low: 2.620 | ||
Open | 2.670 | Yesterday's Close | 2.69 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 321,879 | Cumulative Value |
Last (USD): 2.690 | Change: - | High: 2.760 | Remarks: - |
Change (%): - | Low: 2.620 | ||
Open | 2.670 | Yesterday's Close | 2.69 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 321,879 | Cumulative Value |
EPS (USD) a | 0.17312 | Trailing EPS (USD) e | 0.17312 | NAV (USD) b | 1.1217 |
---|---|---|---|---|---|
PE a | 15.538 | Trailing PE f | 15.538 | Price / NAV b | 2.3981 |
Dividend (USD) d | - | Cash In Hand (USD) g | 0.3994 | Issued & Paid-up Shares c | 162,811,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 6.735 | Treasury Shares h | - |
Market Cap (M) | 437.962 | Enterprise Value (M) | 437.962 | ||
Piotroski F Score | 5 | Exchange Code | SMTS | Par Value ( $ ) | n.a. |
52 Weeks Volatility (%) | 71.15 | Free Float (%) | 65.8 | ||
Sector & Industry | Non-Energy Minerals - Precious Metals |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.120 | -4.27 % | ||
10 Days | - | -0.060 | -2.18 % | |||
20 Days | - | -0.590 | -17.99 % | |||
Medium Term Return | 3 Months | - | -0.220 | -7.56 % | ||
6 Months | - | +1.170 | +76.97 % | |||
1 Year | - | +1.432 | +113.83 % | |||
Long Term Return | 2 Years | - | +1.050 | +64.02 % | ||
3 Years | - | +0.390 | +16.96 % | |||
Annualised Return | Annualised | - | - | +5.36 % |
1 Year Range | 0.450 - 3.870 | Change From 1 Year Low | +2.240 | % Change From 1 Year Low (%) | +497.78 |
---|---|---|---|---|---|
Change From 1 Year High | -1.180 | % Change From 1 Year High (%) | -30.49 | ||
2 Years Range | 0.450 - 3.870 | Change From 2 Years Low | +2.240 | % Change From 2 Years Low (%) | +497.78 |
Change From 2 Years High | -1.180 | % Change From 2 Years High (%) | -30.49 | ||
5 Years Range | 0.450 - 3.870 | Change From 5 Years Low | +2.240 | % Change From 5 Years Low (%) | +497.78 |
Change From 5 Years High | -1.180 | % Change From 5 Years High (%) | -30.49 |
Sierra Metals, Inc. engages in the production, exploration, and development of precious and base metals. It operates through the Peru and Mexico geographical segments. The Peru segment consists of Yauricocha Mine. The Mexico segment conssits of Bolivar and Cusi Mines. The company was founded on April 11, 1996 and is headquartered in Toronto, Canada.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
03 Mar 2021 | 2.670 | 2.760 | 2.620 | 2.690 | 321,879 | - |
02 Mar 2021 | 2.690 | 2.770 | 2.650 | 2.690 | 304,455 | - |
01 Mar 2021 | 2.700 | 2.770 | 2.620 | 2.720 | 522,657 | - |
26 Feb 2021 | 2.790 | 2.815 | 2.570 | 2.650 | 528,535 | - |
25 Feb 2021 | 2.830 | 2.990 | 2.780 | 2.810 | 246,917 | - |
24 Feb 2021 | 2.830 | 2.930 | 2.770 | 2.880 | 381,469 | - |
23 Feb 2021 | 2.890 | 2.890 | 2.670 | 2.810 | 453,626 | - |
22 Feb 2021 | 3.000 | 3.000 | 2.860 | 2.950 | 599,150 | - |
19 Feb 2021 | 2.770 | 2.820 | 2.680 | 2.820 | 1,254,427 | - |
18 Feb 2021 | 2.720 | 2.930 | 2.680 | 2.750 | 1,623,160 | - |
17 Feb 2021 | 2.970 | 2.990 | 2.670 | 2.720 | 1,602,093 | - |
16 Feb 2021 | 3.300 | 3.310 | 2.954 | 2.970 | 2,471,894 | - |
12 Feb 2021 | 3.320 | 3.340 | 3.230 | 3.300 | 452,908 | - |
11 Feb 2021 | 3.420 | 3.498 | 3.320 | 3.340 | 435,308 | - |
10 Feb 2021 | 3.400 | 3.430 | 3.270 | 3.370 | 486,056 | - |
09 Feb 2021 | 3.400 | 3.500 | 3.330 | 3.390 | 439,319 | - |
08 Feb 2021 | 3.420 | 3.590 | 3.400 | 3.420 | 819,838 | - |
05 Feb 2021 | 3.280 | 3.400 | 3.250 | 3.400 | 356,066 | - |
04 Feb 2021 | 3.470 | 3.470 | 3.250 | 3.280 | 356,091 | - |
03 Feb 2021 | 3.350 | 3.410 | 3.280 | 3.410 | 304,705 | - |
02 Feb 2021 | 3.440 | 3.440 | 3.300 | 3.360 | 484,854 | - |
01 Feb 2021 | 3.450 | 3.520 | 3.280 | 3.440 | 1,016,801 | - |
Summary | ||||||
Current 2 Weeks (18 Feb 2021 to 03 Mar 2021) |
2.720 | 3.000 | 2.570 | 2.690 | 6,236,275 | - |
Previous 2 Weeks (03 Feb 2021 to 17 Feb 2021) |
3.350 | 3.410 | 2.570 | 2.720 | 7,724,278 | - |
4 Weeks from (05 Jan 2021 to 02 Feb 2021) |
3.400 | 3.470 | 2.570 | 3.360 | 14,013,958 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-