Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SIERRA METALS INC SIERRA METALS
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 1.030 Change: -0.010 High: 1.070 Remarks: -
Change (%): -0.96 Low: 1.024
Open 1.060 Yesterday's Close 1.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,382 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11535 Trailing EPS (USD) e -0.01603 NAV (USD) b 1.0484
PE a 8.929 Trailing PE f - Price / NAV b 0.9824
Dividend (USD) d - Cash In Hand (USD) g 0.2468 Issued & Paid-up Shares c 163,100,000
Dividend Yield (%) d - Price / Cash In Hand g 4.173 Treasury Shares h -
Beta - 75 Daysi 0.238 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 167.993
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 259.531
Piotroski F Score 7 Exchange Code SMTS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.93 Free Float (%) 43.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIERRA METALS INC NYSE American 167.993 8.929 - 0.9824 -
Industry Precious Metals NYSE American 475.841 - - 2.0326 0.052
Local Peer B2GOLD CORP NYSE American 3,213.239 111.033 271.182 1.8761 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 1,981.135 - - 13.7353 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,068.380 - - 10.1501 -
Local Peer MAG SILVER CORP NYSE American 826.697 - - 3.8228 -
Local Peer SILVERCORP METALS INC NYSE American 621.156 15.637 15.000 1.7499 0.693
Local Peer NEW GOLD INC NYSE American 619.036 - - 0.6930 -
Local Peer SILVERCREST METALS INC NYSE American 521.142 - - 8.5906 -
Local Peer ASANKO GOLD INC NYSE American 205.483 - - 0.6627 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 177.860 - - 1.1071 -
Local Peer ALEXCO RESOURCE CORP NYSE American 194.693 - - 1.9755 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 189.277 20.378 68.653 1.2409 0.622
Local Peer EMX ROYALTY CORPORATION NYSE American 114.453 2.388 2.594 1.4658 -
Other Local Peers INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), ALMADEN MINERALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 30,901.805 90.621 - 1.5967 0.966
Global Peer BARRICK GOLD CORPORATION NYSE 29,616.149 - - 1.8809 0.648
Global Peer NEWCREST MINING ASX 25,517.468 32.529 32.529 2.3664 0.959
Global Peer FRANCO NEVADA CORP NYSE 17,095.449 122.989 113.970 3.5613 1.047
Global Peer FREEPORT-MCMORAN INC NYSE 13,812.473 5.286 21.415 1.4226 2.098
Global Peer AGNICO EAGLE MINES LTD NYSE 12,283.799 - - 2.6441 0.843
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,220.309 26.270 - 2.1949 1.427
Global Peer KIRKLAND LAKE GOLD NYSE 9,212.584 33.630 24.452 6.2518 0.211
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,125.895 60.799 37.795 2.9569 0.317
Global Peer ROYAL GOLD INC NASDAQ 7,634.909 81.374 81.374 3.5733 0.896
Other Global Peers ZIJIN MINING (HKEx), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), ALAMOS GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), REALGOLD MINING (HKEx), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), PERSEUS MINING LIMITED (ASX), HENGXING GOLD (HKEx), RAMELIUS RESOURCES (ASX), SILVER LAKE RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), TRIBUNE RESOURCES LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), MUNSUN CAPITAL (HKEx), MITCHELL SERVICES (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), GEOPACIFIC RES LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TIETTO MINERALS LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), NAVARRE MINERALS LTD (ASX), TANAMI GOLD NL (ASX), DE GREY MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), FOOD REVOLUTIO (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), EMMERSON RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), CENTAURUS METALS LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), DRAGON MINING (HKEx), NUSANTARA RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), NUHEARA LTD (ASX), SIHAYO GOLD LTD (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), U S GOLD CORP (NASDAQ), ARTEMIS RESOURCES LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), REX MINERALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), LAKE RESOURCES NL (ASX), DATELINE RESOURCES (ASX), SINO PROSPER GP (HKEx), SOUTHERN GOLD LIMITED (ASX), BIG RIVER GOLD LTD (ASX), DROPSUITE LTD (ASX), KINGSROSE MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), KIN MINING NL (ASX), E2 METALS LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), ZOONO GROUP LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), AUSGOLD LIMITED (ASX), YANDAL RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DREADNOUGHT RESOUR (ASX), DIATREME RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), ORA GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), VALOR RESOURCES LTD (ASX), Anchor Resources (SGX), LionGold (SGX), DARK HORSE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), DART MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), GBM RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), PURE ALUMINA LTD (ASX), WEST WITS MINING LIMITED (ASX), BULLETIN RESOURCES (ASX), RED MOUNTAIN MINING LIMITED (ASX), RIEDEL RESOURCES L (ASX), GOLDEN MILE RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), CASSIUS MINING LTD (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-7.21 %
10 Days --0.164
-13.74 %
20 Days --0.180
-14.88 %
Medium Term Return 3 Months --0.190
-15.57 %
6 Months --0.492
-32.33 %
1 Year --1.420
-57.96 %
Long Term Return 2 Years --1.550
-60.08 %
Annualised Return Annualised --
-36.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.024 - 2.590 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +0.56
Change From 1 Year High -1.560 % Change From 1 Year High (%) -60.23
2 Years Range 1.024 - 3.000 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +0.56
Change From 2 Years High -1.970 % Change From 2 Years High (%) -65.67
5 Years Range 1.024 - 3.100 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +0.56
Change From 5 Years High -2.070 % Change From 5 Years High (%) -66.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sierra Metals, Inc. engages in the production, exploration, and development of precious and base metals. It operates through the Peru and Mexico geographical segments. The Peru segment consists of Yauricocha Mine. The Mexico segment conssits of Bolivar and Cusi Mines. The company was founded on April 11, 1996 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 1.060 1.070 1.024 1.030 34,382 -
14 Oct 2019 1.060 1.060 1.040 1.040 2,186 -
11 Oct 2019 1.100 1.139 1.050 1.060 44,693 -
10 Oct 2019 1.120 1.150 1.120 1.130 1,484 -
09 Oct 2019 1.120 1.124 1.110 1.110 2,951 -
08 Oct 2019 1.100 1.155 1.100 1.110 19,361 -
07 Oct 2019 1.160 1.170 1.090 1.090 50,735 -
04 Oct 2019 1.190 1.190 1.160 1.174 10,187 -
03 Oct 2019 1.210 1.230 1.180 1.189 30,523 -
02 Oct 2019 1.210 1.210 1.190 1.194 20,750 -
01 Oct 2019 1.170 1.250 1.170 1.205 61,801 -
30 Sep 2019 1.310 1.310 1.170 1.180 31,734 -
27 Sep 2019 1.430 1.430 1.310 1.350 24,436 -
26 Sep 2019 1.360 1.500 1.360 1.480 15,995 -
25 Sep 2019 1.390 1.470 1.390 1.460 3,572 -
24 Sep 2019 1.400 1.400 1.350 1.390 4,223 -
23 Sep 2019 1.350 1.410 1.250 1.380 29,649 -
20 Sep 2019 1.300 1.370 1.290 1.360 81,579 -
19 Sep 2019 1.245 1.290 1.224 1.290 6,713 -
18 Sep 2019 1.190 1.220 1.190 1.210 1,639 -
17 Sep 2019 1.160 1.220 1.160 1.190 36,338 -
16 Sep 2019 1.150 1.190 1.150 1.170 6,313 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)		 1.210 1.230 1.024 1.030 217,252 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)		 1.190 1.230 1.024 1.205 261,341 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)		 1.256 1.320 1.024 1.190 225,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.