Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANARA MEDTECH INC SANARA MEDTECH
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 34.900 Change: -1.110 High: 37.500 Remarks: -
Change (%): -3.08 Low: 34.500
Open 36.000 Yesterday's Close 36.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,109 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37084 Trailing EPS (USD) e -0.73441 NAV (USD) b 0.7331
PE a - Trailing PE f - Price / NAV b 47.6061
Dividend (USD) d - Cash In Hand (USD) g 0.2794 Issued & Paid-up Shares c 7,588,500
Dividend Yield (%) d - Price / Cash In Hand g 124.911 Treasury Shares h -
Market Cap (M) 264.839 Enterprise Value (M) 263.523
Piotroski F Score 3 Exchange Code SMTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 18.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANARA MEDTECH INC NASDAQ 264.839 - - 47.6061 -
Industry Medical/Nursing Services NASDAQ 2,542.313 - - 8.0757 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 16,258.719 - - 14.8502 -
Local Peer NATERA INC NASDAQ 9,632.286 - - 17.9706 -
Local Peer AMEDISYS INC NASDAQ 9,240.835 72.858 55.624 12.2200 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,904.705 - - 12.8433 -
Local Peer LHC GROUP INC NASDAQ 6,497.272 67.874 63.069 4.3470 -
Local Peer NEOGENOMICS INC NASDAQ 6,255.132 781.308 - 9.3869 -
Local Peer ACADIA HEALTHCARE NASDAQ 4,844.681 44.478 48.309 1.8586 -
Local Peer ENSIGN GROUP INC NASDAQ 4,673.201 27.412 27.412 5.7124 0.237
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,697.821 - - 14.9625 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,491.619 - - 3.5145 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,231.746 - - 8.6909 -
Local Peer FULGENT GENETICS INC NASDAQ 2,679.320 - 56.162 14.3313 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 464,281.146 - - -72.6711 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,712.474 15.426 13.893 1.5368 1.434
Global Peer PA GOODDOCTOR HKEx 135,265.491 - - 7.2055 -
Global Peer OAK STREET HEALTH INC NYSE 13,723.206 - - 29.8133 -
Global Peer SONIC HEALTHCARE ASX 15,701.493 29.752 57.440 - 2.572
Global Peer DAVITA INC NYSE 11,256.166 14.370 14.370 8.1356 -
Global Peer INVITAE CORP NYSE 7,813.251 - - 3.9669 -
Global Peer CHEMED CORP NYSE 7,549.508 34.328 27.828 - 0.262
Global Peer JXR HKEx 45,396.292 97.736 115.014 5.4716 0.363
Global Peer NH HEALTH-B HKEx 29,298.365 - - -71.6476 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), UM HEALTHCARE (HKEx), KPJ (Bursa), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), RAILY AESMED (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), UMP (HKEx), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Clearbridge (SGX), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Asian Healthcare (SGX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.780
-12.05 %
10 Days --6.100
-14.88 %
20 Days --2.430
-6.51 %
Medium Term Return 3 Months -+0.970
+2.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.000 - 53.850 Change From 1 Year Low +7.900 % Change From 1 Year Low (%) +29.26
Change From 1 Year High -18.950 % Change From 1 Year High (%) -35.19
2 Years Range 27.000 - 53.850 Change From 2 Years Low +7.900 % Change From 2 Years Low (%) +29.26
Change From 2 Years High -18.950 % Change From 2 Years High (%) -35.19
5 Years Range 27.000 - 53.850 Change From 5 Years Low +7.900 % Change From 5 Years Low (%) +29.26
Change From 5 Years High -18.950 % Change From 5 Years High (%) -35.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanara MedTech, Inc.engages in the development, marketing, and distribution of biotechnology products to physicians, hospitals, and clinics. It offers CellerateRX Surgical Activated Collagen Adjuvant and HemaQuell Resorbable Bone Hemostat. The company was founded in 1982 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 36.000 37.500 34.500 34.900 51,109 -
23 Feb 2021 35.680 37.800 35.000 36.010 25,902 -
22 Feb 2021 37.580 41.400 36.235 36.800 58,590 -
19 Feb 2021 38.690 40.750 37.810 37.940 58,154 -
18 Feb 2021 37.940 40.000 36.400 39.680 39,534 -
17 Feb 2021 34.900 41.170 34.447 38.550 124,530 -
16 Feb 2021 33.880 39.513 33.000 36.000 151,792 -
12 Feb 2021 27.000 34.120 27.000 30.000 739,645 -
11 Feb 2021 39.195 43.000 39.195 41.000 21,213 -
10 Feb 2021 37.900 39.365 37.900 39.000 6,685 -
09 Feb 2021 37.505 39.000 36.560 39.000 5,648 -
08 Feb 2021 38.900 39.384 37.200 37.620 7,194 -
05 Feb 2021 39.400 39.400 38.011 38.910 3,328 -
04 Feb 2021 38.000 39.431 38.000 39.400 11,014 -
03 Feb 2021 34.200 37.490 31.000 37.490 22,906 -
02 Feb 2021 33.990 36.430 32.950 34.400 7,138 -
01 Feb 2021 35.500 37.339 31.660 34.300 29,070 -
29 Jan 2021 38.020 39.550 35.970 35.970 2,075 -
28 Jan 2021 37.330 37.330 37.330 37.330 990 -
27 Jan 2021 40.000 41.000 39.000 39.010 2,343 -
26 Jan 2021 40.524 41.600 40.000 40.400 4,642 -
25 Jan 2021 42.960 43.000 39.495 39.500 10,763 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
37.900 43.000 27.000 34.900 1,277,154 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
40.000 43.000 27.000 39.000 91,706 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
52.200 53.650 27.000 40.400 409,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.