Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMT STARS MICROELECTRONICS (THAILAND)
Updated on 23 May 2019 (End of trading day)
Last (THB): 1.830 Change: - High: 1.850 Remarks: -
Change (%): - Low: 1.810
Open 1.820 Yesterday's Close 1.83
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5 Sell Volume ('00) 164
Cumulative Volume ('00) 2,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08419 Trailing EPS (THB) e 0.08419 NAV (THB) b 1.4884
PE a 21.737 Trailing PE f 21.736 Price / NAV b 1.2295
Dividend (THB) d - Cash In Hand (THB) g 0.0577 Issued & Paid-up Shares c 836,479,000
Dividend Yield (%) d - Price / Cash In Hand g 31.716 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,530.757
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,530.757
Piotroski F Score 4 Exchange Code SMT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.31 6-Month VWAP 2.183 Free Float (%) 45.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMT SET 1,530.757 - 21.736 1.2295 -
Industry Electronic Components SET 8,237.159 15.990 19.225 1.7643 3.859
Local Peer KCE SET 20,171.988 10.012 11.418 1.7283 6.395
Local Peer HANA SET 19,397.584 8.167 9.128 0.9368 8.299
Local Peer SVI SET 8,721.860 10.863 10.617 1.2160 2.156
Local Peer KYE SET 7,821.000 - - 1.3564 4.139
Local Peer METCO SET 3,761.658 24.644 93.578 0.6369 4.444
Local Peer TAPAC SET 2,265.252 31.566 40.181 2.2669 3.633
Local Peer TEAM SET 694.399 47.371 11.665 1.0523 -
Local Peer VI SET - - - - -
Global Peer TE CONNECTIVITY LTD NYSE 29,789.060 11.605 10.216 2.9807 1.991
Global Peer AMPHENOL CORP NYSE 27,059.145 22.456 22.419 6.5628 0.971
Global Peer CORNING INC NYSE 23,825.131 24.613 11.577 2.1071 2.381
Global Peer SUNNY OPTICAL HKEx 74,476.115 25.243 25.243 7.0726 0.975
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,570.907 130.196 90.716 10.5710 0.150
Global Peer AAC TECH HKEx 49,933.125 11.106 11.106 2.3126 3.482
Global Peer FIRST SOLAR INC NASDAQ 6,222.148 43.112 - 1.2131 -
Global Peer CREE INC NASDAQ 6,139.116 - - 2.9788 -
Global Peer FLEX LTD NASDAQ 4,996.372 53.495 53.495 1.6809 -
Global Peer NVENT ELECTRIC PLC NYSE 4,221.605 18.291 17.972 1.6049 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CAMSING INTL (HKEx), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), BOE VARITRONIX (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), YEEBO (INT'L H) (HKEx), JHM (Bursa), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), Sat Nusapersada Tbk (IDX), InnoTek (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), DNONCE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), Jubilee Ind (SGX), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), AA (SGX), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Santak (SGX), AEM (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.290
-13.68 %
20 Days --0.390
-17.57 %
Medium Term Return 3 Months --0.290
-13.68 %
6 Months --0.190
-9.41 %
1 Year --1.090
-37.33 %
Long Term Return 2 Years --4.620
-71.63 %
3 Years --5.170
-73.86 %
5 Years --1.745
-48.81 %
Annualised Return Annualised --
-12.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.770 - 2.960 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +3.39
Change From 1 Year High -1.130 % Change From 1 Year High (%) -38.18
2 Years Range 1.770 - 6.550 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +3.39
Change From 2 Years High -4.720 % Change From 2 Years High (%) -72.06
5 Years Range 1.770 - 8.500 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +3.39
Change From 5 Years High -6.670 % Change From 5 Years High (%) -78.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stars Microelectronics (Thailand) Public Co. Ltd. is an electronics manufacturing services provider based in Thailand. The company engages in the manufacture and distribution of integrated circuit boards. It operates through the following business units: Microelectronics Module Assembly (MMA) and Integrated Circuit Packaging (IC Packaging). The MMA business unit involves in producing and assembling electronic components for electronic products such as printed circuit boards, action camera, medical and active medical devices, Internet of things. The IC Packaging business unit consists of packaging and testing services. The company was founded on December 22, 1995 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 1.820 1.850 1.810 1.830 267,700 1.8325
22 May 2019 1.820 1.870 1.820 1.830 779,500 1.8395
21 May 2019 1.820 1.840 1.790 1.820 303,600 1.8091
17 May 2019 1.830 1.870 1.810 1.820 785,700 1.8379
16 May 2019 1.840 1.840 1.810 1.830 234,900 1.8209
15 May 2019 1.890 1.900 1.830 1.830 923,200 1.8622
14 May 2019 1.870 1.920 1.870 1.880 573,900 1.8942
13 May 2019 2.000 2.040 1.880 1.890 2,739,500 1.9390
10 May 2019 2.140 2.180 1.980 1.990 3,217,100 2.0629
09 May 2019 2.060 2.140 2.060 2.120 746,200 2.1145
08 May 2019 2.100 2.120 2.040 2.060 1,382,000 2.0596
07 May 2019 2.140 2.140 2.080 2.100 1,648,500 2.1045
03 May 2019 2.220 2.220 2.140 2.160 1,397,600 2.1707
02 May 2019 2.220 2.240 2.180 2.200 436,800 2.1939
30 Apr 2019 2.240 2.300 2.160 2.200 4,211,000 2.2330
29 Apr 2019 2.240 2.260 2.200 2.220 241,800 2.2284
26 Apr 2019 2.220 2.280 2.200 2.240 1,754,800 2.2460
25 Apr 2019 2.300 2.360 2.180 2.220 2,987,900 2.2508
24 Apr 2019 2.300 2.320 2.280 2.280 1,263,100 2.2960
23 Apr 2019 2.360 2.420 2.300 2.300 5,100,300 2.3389
22 Apr 2019 2.300 2.400 2.300 2.340 4,679,900 2.3513
19 Apr 2019 2.280 2.320 2.240 2.300 2,487,700 2.2906
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
2.060 2.180 1.790 1.830 10,571,300 -
Previous 2 Weeks
(23 Apr 2019 to 08 May 2019)
2.360 2.420 1.790 2.060 20,423,800 -
4 Weeks from
(21 Mar 2019 to 22 Apr 2019)
2.080 2.180 1.790 2.340 46,656,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.