Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMT STARS MICROELECTRONICS (THAILAND)
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 1.340 Change: - High: 1.390 Remarks: -
Change (%): - Low: 1.310
Open 1.370 Yesterday's Close 1.34
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 707 Sell Volume ('00) 5,553
Cumulative Volume ('00) 36,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08419 Trailing EPS (THB) e 0.01348 NAV (THB) b 1.4884
PE a 15.916 Trailing PE f 99.380 Price / NAV b 0.9003
Dividend (THB) d - Cash In Hand (THB) g 0.0577 Issued & Paid-up Shares c 836,479,000
Dividend Yield (%) d - Price / Cash In Hand g 23.224 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,120.882
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,120.882
Piotroski F Score 4 Exchange Code SMT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.12 6-Month VWAP 1.458 Free Float (%) 45.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMT SET 1,120.882 - 99.380 0.9003 -
Industry Electronic Components SET 13,764.684 29.272 43.956 3.0668 2.146
Local Peer HANA SET 25,353.689 10.674 13.393 1.2245 6.349
Local Peer KCE SET 22,517.568 11.176 21.181 1.9293 5.729
Local Peer SVI SET 11,196.695 13.946 20.247 1.5730 1.667
Local Peer KYE SET 5,346.000 29.676 20.274 0.9271 6.056
Local Peer METCO SET 3,615.371 23.686 - 0.6121 4.624
Local Peer TAPAC SET 2,656.523 37.018 26.059 2.6585 3.098
Local Peer VI SET 1,145.312 - - - -
Local Peer TEAM SET 605.210 41.286 7.560 0.9172 -
Global Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Global Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Global Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Global Peer SUNNY OPTICAL HKEx 152,133.095 51.565 48.269 13.3854 0.477
Global Peer AAC TECH HKEx 74,866.575 16.652 23.438 3.5995 2.323
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Global Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Global Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Global Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Global Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), KESM (Bursa), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), CHINAOCEAN FISH (HKEx), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), CDW (SGX), SCOPE (Bursa), EG (Bursa), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), Jubilee (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), K & P INT'L (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), Polaris (SGX), Ley Choon (SGX), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+11.67 %
10 Days -+0.390
+41.05 %
20 Days -+0.330
+32.67 %
Medium Term Return 3 Months --0.180
-11.84 %
6 Months --0.510
-27.57 %
1 Year --0.700
-34.31 %
Long Term Return 2 Years --1.080
-44.63 %
3 Years --6.110
-82.01 %
5 Years --2.035
-60.30 %
Annualised Return Annualised --
-16.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 2.420 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +44.09
Change From 1 Year High -1.080 % Change From 1 Year High (%) -44.63
2 Years Range 0.930 - 3.400 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +44.09
Change From 2 Years High -2.060 % Change From 2 Years High (%) -60.59
5 Years Range 0.930 - 8.500 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +44.09
Change From 5 Years High -7.160 % Change From 5 Years High (%) -84.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stars Microelectronics (Thailand) Public Co. Ltd. is an electronics manufacturing services provider based in Thailand. The company engages in the manufacture and distribution of integrated circuit boards. It operates through the following business units: Microelectronics Module Assembly (MMA) and Integrated Circuit Packaging (IC Packaging). The MMA business unit involves in producing and assembling electronic components for electronic products such as printed circuit boards, action camera, medical and active medical devices, Internet of things. The IC Packaging business unit consists of packaging and testing services. The company was founded on December 22, 1995 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.370 1.390 1.310 1.340 3,632,400 1.3562
04 Dec 2019 1.300 1.420 1.300 1.340 10,857,800 1.3624
03 Dec 2019 1.370 1.420 1.280 1.290 7,200,200 1.3644
02 Dec 2019 1.210 1.450 1.210 1.340 22,067,600 1.3780
29 Nov 2019 1.250 1.250 1.180 1.200 2,838,300 1.2070
28 Nov 2019 1.420 1.420 1.250 1.250 7,617,200 1.3321
27 Nov 2019 1.120 1.420 1.120 1.380 16,058,600 1.3282
26 Nov 2019 1.000 1.170 0.990 1.100 3,343,400 1.1052
25 Nov 2019 0.950 0.990 0.950 0.990 86,400 0.9854
22 Nov 2019 0.930 0.950 0.930 0.950 53,200 0.9422
21 Nov 2019 0.950 0.960 0.940 0.950 278,100 0.9432
20 Nov 2019 0.950 0.970 0.950 0.950 272,900 0.9505
19 Nov 2019 0.960 0.970 0.950 0.960 155,000 0.9587
18 Nov 2019 0.990 1.000 0.960 0.970 1,093,600 0.9770
15 Nov 2019 1.000 1.030 0.990 1.000 531,800 0.9985
14 Nov 2019 0.990 1.000 0.990 0.990 669,400 0.9900
13 Nov 2019 0.990 1.000 0.980 0.990 232,100 0.9872
12 Nov 2019 1.010 1.010 0.990 1.000 224,200 1.0015
11 Nov 2019 1.010 1.010 0.990 0.990 386,600 0.9936
08 Nov 2019 1.020 1.030 0.970 1.010 873,800 0.9927
07 Nov 2019 1.000 1.040 1.000 1.030 87,700 1.0211
06 Nov 2019 1.020 1.020 1.000 1.020 199,000 1.0087
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
0.930 1.450 0.930 1.340 73,755,100 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.020 1.450 0.930 0.950 4,717,500 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
1.240 1.450 0.930 1.030 7,012,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.