Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMT STARS MICROELECTRONICS (THAILAND)
Updated on 21 Jan 2021 (End of trading day)
Last (THB): 4.740 Change: +0.080 High: 4.820 Remarks: -
Change (%): +1.72 Low: 4.600
Open 4.660 Yesterday's Close 4.66
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 314 Sell Volume ('00) 419
Cumulative Volume ('00) 40,987 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04706 Trailing EPS (THB) e 0.03523 NAV (THB) b 1.4884
PE a - Trailing PE f 134.539 Price / NAV b 3.1846
Dividend (THB) d - Cash In Hand (THB) g 0.0577 Issued & Paid-up Shares c 836,479,000
Dividend Yield (%) d - Price / Cash In Hand g 82.149 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,964.910
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,964.910
Piotroski F Score 4 Exchange Code SMT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 74.17 6-Month VWAP 2.837 Free Float (%) 45.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMT SET 3,964.910 - 134.539 3.1846 -
Industry Electronic Components SET 25,306.501 79.453 68.530 6.4232 2.162
Local Peer KCE SET 58,346.302 62.436 58.463 4.9991 2.211
Local Peer HANA SET 41,853.708 23.193 23.719 2.0214 3.846
Local Peer SVI SET 11,519.677 30.993 18.789 1.6184 1.620
Local Peer KYE SET 7,187.400 11.569 6.517 1.2465 4.504
Local Peer VI SET 4,033.243 - - - -
Local Peer TOG SET 1,736.004 13.138 94.859 0.9830 9.563
Local Peer TEAM SET 719.881 94.719 - 1.0909 -
Global Peer TE CONNECTIVITY LTD NYSE 43,122.272 - - 4.5958 1.457
Global Peer AMPHENOL CORP NYSE 40,071.812 34.694 34.393 7.9505 0.714
Global Peer SUNNY OPTICAL HKEx 239,169.386 52.846 50.033 16.1751 0.371
Global Peer CORNING INC NYSE 29,376.184 34.079 150.647 2.8355 2.075
Global Peer PLUG POWER INC NASDAQ 25,108.750 - - 40.6663 -
Global Peer BYD ELECTRONIC HKEx 122,574.080 67.661 31.699 5.7981 0.143
Global Peer CREE INC NASDAQ 12,633.930 - - 6.6191 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 12,152.464 88.576 115.636 13.8154 0.156
Global Peer FIRST SOLAR INC NASDAQ 10,783.058 - 48.302 1.9983 -
Global Peer FLEX LTD NASDAQ 9,266.411 105.808 28.559 2.9748 -
Other Global Peers AAC TECH (HKEx), JABIL INC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FIT HON TENG (HKEx), Q TECH (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMTEK (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), RESONANT INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), JHM (Bursa), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), HUOBI TECH (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), TRIGIANT (HKEx), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), WONG'S INT'L (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEI (SGX), ELEGANCEOPTICAL (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), RF INDUSTRIES (NASDAQ), YORKEY OPTICAL (HKEx), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), COMTEC SOLAR (HKEx), CONNECT (Bursa), PNEPCB (Bursa), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), CHINASILVER TEC (HKEx), AEM (Bursa), KINGWELL GROUP (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), CPH (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+13.94 %
10 Days -+1.400
+41.92 %
20 Days -+2.220
+88.10 %
Medium Term Return 3 Months -+1.920
+68.09 %
6 Months -+2.720
+134.65 %
1 Year -+3.660
+338.89 %
Long Term Return 2 Years -+2.820
+146.88 %
3 Years -+2.660
+127.88 %
5 Years --2.010
-29.78 %
Annualised Return Annualised --
-6.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 4.820 Change From 1 Year Low +4.160 % Change From 1 Year Low (%) +717.24
Change From 1 Year High -0.080 % Change From 1 Year High (%) -1.66
2 Years Range 0.580 - 4.820 Change From 2 Years Low +4.160 % Change From 2 Years Low (%) +717.24
Change From 2 Years High -0.080 % Change From 2 Years High (%) -1.66
5 Years Range 0.580 - 8.500 Change From 5 Years Low +4.160 % Change From 5 Years Low (%) +717.24
Change From 5 Years High -3.760 % Change From 5 Years High (%) -44.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stars Microelectronics (Thailand) Public Co. Ltd. is an electronics manufacturing services provider based in Thailand. The company engages in the manufacture and distribution of integrated circuit boards. It operates through the following business units: Microelectronics Module Assembly (MMA) and Integrated Circuit Packaging (IC Packaging). The MMA business unit involves in producing and assembling electronic components for electronic products such as printed circuit boards, action camera, medical and active medical devices, Internet of things. The IC Packaging business unit consists of packaging and testing services. The company was founded on December 22, 1995 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 4.660 4.820 4.600 4.740 4,098,700 4.7261
20 Jan 2021 4.740 4.740 4.620 4.680 3,268,900 4.6826
19 Jan 2021 4.800 4.820 4.680 4.740 6,383,500 4.7392
18 Jan 2021 4.760 4.760 4.380 4.760 10,545,500 4.6528
15 Jan 2021 4.160 4.680 4.160 4.680 27,336,400 4.4488
14 Jan 2021 4.160 4.280 4.120 4.160 5,231,100 4.2057
13 Jan 2021 4.200 4.280 4.100 4.240 9,784,200 4.1885
12 Jan 2021 3.920 4.200 3.800 4.200 14,599,000 4.0450
11 Jan 2021 3.820 4.100 3.600 3.900 22,780,000 3.9219
08 Jan 2021 3.380 4.160 3.380 4.000 121,236,900 3.8753
07 Jan 2021 3.340 3.460 3.200 3.340 65,194,800 3.3176
06 Jan 2021 2.840 3.140 2.800 3.000 48,967,000 3.0059
05 Jan 2021 2.720 2.920 2.700 2.840 18,778,500 2.8436
04 Jan 2021 2.580 2.680 2.580 2.660 1,915,100 2.6190
30 Dec 2020 2.760 2.800 2.640 2.660 5,162,000 2.7091
29 Dec 2020 2.800 2.800 2.640 2.740 8,078,100 2.7397
28 Dec 2020 2.620 2.840 2.580 2.780 17,102,200 2.7610
25 Dec 2020 2.540 2.660 2.520 2.620 5,001,300 2.5987
24 Dec 2020 2.620 2.620 2.480 2.520 7,257,500 2.5220
23 Dec 2020 2.620 2.680 2.600 2.640 2,164,700 2.6511
22 Dec 2020 2.520 2.620 2.480 2.620 1,568,000 2.5623
21 Dec 2020 2.620 2.660 2.520 2.540 3,097,200 2.5897
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
3.380 4.820 3.380 4.740 225,264,200 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
2.620 4.820 2.600 3.340 179,621,200 -
4 Weeks from
(20 Nov 2020 to 22 Dec 2020)
2.800 4.820 2.800 2.620 104,121,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.