Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMT STARS MICROELECTRONICS (THAILAND)
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 1.280 Change: -0.040 High: 1.360 Remarks: -
Change (%): -3.03 Low: 1.280
Open 1.320 Yesterday's Close 1.32
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 175 Sell Volume ('00) 601
Cumulative Volume ('00) 5,318 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08419 Trailing EPS (THB) e 0.09551 NAV (THB) b 1.4884
PE a 15.204 Trailing PE f 13.402 Price / NAV b 0.8600
Dividend (THB) d - Cash In Hand (THB) g 0.0577 Issued & Paid-up Shares c 836,479,000
Dividend Yield (%) d - Price / Cash In Hand g 22.184 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,070.693
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,070.693
Piotroski F Score 4 Exchange Code SMT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.12 6-Month VWAP 2.077 Free Float (%) 45.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMT SET 1,070.693 - 13.402 0.8600 -
Industry Electronic Components SET 13,239.474 28.156 33.646 2.9572 2.231
Local Peer HANA SET 22,536.612 9.488 9.427 1.0885 7.143
Local Peer KCE SET 20,054.709 9.953 14.662 1.7183 6.433
Local Peer SVI SET 9,969.150 12.417 14.223 1.3975 1.876
Local Peer KYE SET 5,931.200 32.924 40.056 1.1572 4.852
Local Peer METCO SET 3,343.696 21.906 - 0.5661 5.000
Local Peer TAPAC SET 2,553.557 35.583 25.049 2.5554 3.222
Local Peer VI SET 1,145.312 - - - -
Local Peer TEAM SET 649.804 44.329 7.077 0.9847 -
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer SUNNY OPTICAL HKEx 131,292.945 44.501 41.656 11.5518 0.553
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer AAC TECH HKEx 55,349.300 12.311 17.328 2.6612 3.142
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), JIU RONG HOLD (HKEx), RESONANT INC (NASDAQ), JCY (Bursa), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), Willas-Array (SGX), YAN TAT GROUP (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-14.67 %
10 Days --0.240
-15.79 %
20 Days --0.270
-17.42 %
Medium Term Return 3 Months --0.630
-32.98 %
6 Months --0.780
-37.86 %
1 Year --1.040
-44.83 %
Long Term Return 2 Years --2.400
-65.22 %
3 Years --4.570
-78.12 %
5 Years --2.045
-61.50 %
Annualised Return Annualised --
-17.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 2.420 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.140 % Change From 1 Year High (%) -47.11
2 Years Range 1.280 - 4.460 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -3.180 % Change From 2 Years High (%) -71.30
5 Years Range 1.280 - 8.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -7.220 % Change From 5 Years High (%) -84.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stars Microelectronics (Thailand) Public Co. Ltd. is an electronics manufacturing services provider based in Thailand. The company engages in the manufacture and distribution of integrated circuit boards. It operates through the following business units: Microelectronics Module Assembly (MMA) and Integrated Circuit Packaging (IC Packaging). The MMA business unit involves in producing and assembling electronic components for electronic products such as printed circuit boards, action camera, medical and active medical devices, Internet of things. The IC Packaging business unit consists of packaging and testing services. The company was founded on December 22, 1995 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.320 1.360 1.280 1.280 531,800 1.3088
19 Sep 2019 1.360 1.360 1.290 1.320 1,370,300 1.3148
18 Sep 2019 1.440 1.440 1.340 1.340 954,600 1.3853
17 Sep 2019 1.500 1.500 1.420 1.430 386,600 1.4571
16 Sep 2019 1.510 1.510 1.480 1.500 156,900 1.4877
13 Sep 2019 1.500 1.510 1.480 1.500 320,800 1.4900
12 Sep 2019 1.500 1.540 1.500 1.500 521,100 1.5182
11 Sep 2019 1.500 1.520 1.490 1.490 58,900 1.4963
10 Sep 2019 1.500 1.510 1.490 1.510 184,900 1.4969
09 Sep 2019 1.530 1.530 1.500 1.500 374,800 1.5102
06 Sep 2019 1.510 1.520 1.500 1.520 550,100 1.5071
05 Sep 2019 1.490 1.510 1.490 1.500 221,800 1.5000
04 Sep 2019 1.500 1.500 1.480 1.490 260,800 1.4889
03 Sep 2019 1.510 1.530 1.490 1.500 179,400 1.5025
02 Sep 2019 1.510 1.520 1.510 1.520 3,400 1.5153
30 Aug 2019 1.520 1.520 1.500 1.510 205,700 1.5096
29 Aug 2019 1.510 1.550 1.510 1.530 310,400 1.5140
28 Aug 2019 1.530 1.560 1.520 1.540 121,000 1.5355
27 Aug 2019 1.510 1.550 1.490 1.530 150,800 1.5114
26 Aug 2019 1.530 1.530 1.480 1.510 276,300 1.5075
23 Aug 2019 1.580 1.580 1.550 1.550 102,200 1.5582
22 Aug 2019 1.580 1.580 1.560 1.560 97,400 1.5629
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.530 1.540 1.280 1.280 4,860,700 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.530 1.540 1.280 1.520 2,279,700 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
1.840 1.900 1.280 1.550 8,620,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.