Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.1
-9.2 (-0.36%)

 

  • STI Straits Times Index
    2,506.1
    -9.2 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.1
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,984.6
    -148.2 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,854.0
    -62.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,737.1
    21.0 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 570.7M
  • Value: 692.0M
  • Rise: 125
  • Fall: 90
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.151+0.011
Broadway Ind^0.121+0.023
SPH1.380-0.080
Mapletree Log Tr1.940+0.020
ComfortDelGro1.490-0.010
Singtel2.480-0.030
Dyna-Mac0.118+0.008
Secura0.082+0.005
Medtecs Intl0.255+0.005
Interra Resource^0.057+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,992.0 -140.8
HSCEI 9,535.9 -15.7
Jakarta 4,739.8 +23.6
Nikkei 225 21,854.0 -62.3
SSE Comp 2,847.8 +1.6
Shanghai A 2,985.0 +1.7
Shanghai B 204.3 -1.2
KOSPI 2,022.0 -6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMT STARS MICROELECTRONICS (THAILAND)
Updated on 28 May 2020 (End of trading day)
Last (THB): 1.110 Change: +0.010 High: 1.140 Remarks: -
Change (%): +0.91 Low: 1.110
Open 1.110 Yesterday's Close 1.1
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 950 Sell Volume ('00) 3,047
Cumulative Volume ('00) 9,857 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04706 Trailing EPS (THB) e -0.10639 NAV (THB) b 1.4884
PE a - Trailing PE f - Price / NAV b 0.7458
Dividend (THB) d - Cash In Hand (THB) g 0.0577 Issued & Paid-up Shares c 836,479,000
Dividend Yield (%) d - Price / Cash In Hand g 19.237 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 928.492
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 928.492
Piotroski F Score 4 Exchange Code SMT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.36 6-Month VWAP 1.164 Free Float (%) 45.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMT SET 928.492 - - 0.7458 -
Industry Electronic Components SET 20,344.160 63.873 62.629 5.2186 0.861
Local Peer HANA SET 23,341.491 12.935 13.690 1.1273 6.897
Local Peer KCE SET 22,283.010 23.845 20.429 1.9092 5.789
Local Peer SVI SET 7,105.595 19.117 13.785 0.9982 2.627
Local Peer KYE SET 6,118.200 9.848 9.848 1.0611 5.291
Local Peer VI SET 4,033.243 - - - -
Local Peer TOG SET 1,745.490 13.210 19.449 0.9884 9.511
Local Peer TEAM SET 445.944 58.676 - 0.6758 -
Global Peer AMPHENOL CORP NYSE 28,213.493 24.427 24.979 6.4329 1.014
Global Peer TE CONNECTIVITY LTD NYSE 27,304.817 14.148 39.063 3.0118 2.234
Global Peer CORNING INC NYSE 17,494.950 20.296 65.037 1.7675 3.484
Global Peer SUNNY OPTICAL HKEx 112,756.180 24.914 24.914 8.0301 0.788
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 6,922.197 50.454 48.111 8.1756 0.274
Global Peer AAC TECH HKEx 48,219.150 19.135 19.135 2.2276 1.003
Global Peer CREE INC NASDAQ 5,729.235 - - 2.9540 -
Global Peer FLEX LTD NASDAQ 5,004.641 57.145 57.144 1.7677 -
Global Peer FIRST SOLAR INC NASDAQ 4,820.887 - 111.157 0.9327 -
Global Peer JABIL INC NYSE 4,565.218 15.901 34.249 2.6134 1.076
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), KEMET CORP (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), IRICO NEWENERGY (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), YEEBO (INT'L H) (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), COWELL (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), JHM (Bursa), HUOBI TECH (HKEx), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), YAN TAT GROUP (HKEx), Sat Nusapersada Tbk (IDX), CEI (SGX), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEC INT'L HOLD (HKEx), KEY TRONIC CORP (NASDAQ), PNEPCB (Bursa), Polaris (SGX), CAPXON INT'L (HKEx), PERCEPTRON INC (NASDAQ), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), CONNECT (Bursa), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), AEM (Bursa), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+24.72 %
10 Days -+0.230
+26.14 %
20 Days -+0.230
+26.14 %
Medium Term Return 3 Months -+0.270
+32.14 %
6 Months --0.140
-11.20 %
1 Year --0.700
-38.67 %
Long Term Return 2 Years --1.630
-59.49 %
3 Years --4.840
-81.34 %
5 Years --4.090
-78.65 %
Annualised Return Annualised --
-26.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 2.040 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +91.38
Change From 1 Year High -0.930 % Change From 1 Year High (%) -45.59
2 Years Range 0.580 - 2.820 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +91.38
Change From 2 Years High -1.710 % Change From 2 Years High (%) -60.64
5 Years Range 0.580 - 8.500 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +91.38
Change From 5 Years High -7.390 % Change From 5 Years High (%) -86.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stars Microelectronics (Thailand) Public Co. Ltd. is an electronics manufacturing services provider based in Thailand. The company engages in the manufacture and distribution of integrated circuit boards. It operates through the following business units: Microelectronics Module Assembly (MMA) and Integrated Circuit Packaging (IC Packaging). The MMA business unit involves in producing and assembling electronic components for electronic products such as printed circuit boards, action camera, medical and active medical devices, Internet of things. The IC Packaging business unit consists of packaging and testing services. The company was founded on December 22, 1995 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 1.110 1.140 1.110 1.110 985,700 1.1182
27 May 2020 1.170 1.180 1.100 1.100 2,606,600 1.1364
26 May 2020 1.330 1.340 1.080 1.160 18,799,200 1.2260
25 May 2020 1.090 1.170 1.090 1.170 6,270,100 1.1435
22 May 2020 0.900 1.020 0.890 1.020 7,069,000 0.9807
21 May 2020 0.900 0.920 0.890 0.890 1,912,200 0.9037
20 May 2020 0.890 0.900 0.890 0.900 82,100 0.8936
19 May 2020 0.900 0.900 0.890 0.900 137,400 0.8925
18 May 2020 0.900 0.900 0.890 0.900 213,100 0.8965
15 May 2020 0.890 0.900 0.880 0.890 266,700 0.8918
14 May 2020 0.910 0.910 0.880 0.880 732,800 0.8871
13 May 2020 0.930 0.940 0.900 0.900 814,000 0.9108
12 May 2020 0.890 0.990 0.890 0.910 3,187,500 0.9327
11 May 2020 0.930 0.940 0.890 0.890 435,900 0.9034
08 May 2020 0.840 0.950 0.840 0.890 1,982,500 0.9061
07 May 2020 0.870 0.920 0.840 0.840 998,800 0.8656
05 May 2020 0.900 0.940 0.880 0.880 2,375,700 0.9061
30 Apr 2020 0.810 0.910 0.800 0.880 3,316,700 0.8637
29 Apr 2020 0.800 0.830 0.790 0.800 389,800 0.8069
28 Apr 2020 0.810 0.820 0.790 0.790 200,700 0.7987
27 Apr 2020 0.820 0.820 0.800 0.800 76,500 0.8035
24 Apr 2020 0.820 0.820 0.780 0.810 620,700 0.7944
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.890 1.340 0.880 1.110 38,342,100 -
Previous 2 Weeks
(28 Apr 2020 to 14 May 2020)
0.810 1.340 0.790 0.880 14,434,400 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
0.670 1.340 0.620 0.800 6,701,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.