Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.6
8.4 (0.26%)

 

  • STI Straits Times Index
    3,255.6
    8.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.9
    -5.5 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,352.1
    366.8 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,227.2
    -11.0 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,299.7M
  • Value: 689.7M
  • Rise: 134
  • Fall: 162
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
Healthway Med0.044+0.004
P5 Capital0.034-0.001
AusGroup^0.043-0.002
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.090-0.010
Golden Agri-Res0.225-0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,362.6 +377.3
HSCEI 11,190.3 +220.1
Jakarta 6,231.9 -6.3
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMT STARS MICROELECTRONICS (THAILAND)
Updated on 21 Jan 2020 (End of trading day)
Last (THB): 1.100 Change: -0.010 High: 1.110 Remarks: -
Change (%): -0.90 Low: 1.090
Open 1.110 Yesterday's Close 1.11
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 80 Sell Volume ('00) 75
Cumulative Volume ('00) 4,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08419 Trailing EPS (THB) e 0.01348 NAV (THB) b 1.4884
PE a 13.066 Trailing PE f 81.580 Price / NAV b 0.7390
Dividend (THB) d - Cash In Hand (THB) g 0.0577 Issued & Paid-up Shares c 836,479,000
Dividend Yield (%) d - Price / Cash In Hand g 19.064 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 920.127
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 920.127
Piotroski F Score 4 Exchange Code SMT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.83 6-Month VWAP 1.327 Free Float (%) 45.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMT SET 920.127 - 81.580 0.7390 -
Industry Electronic Components SET 13,969.355 29.708 44.881 3.1124 2.115
Local Peer HANA SET 28,573.204 12.030 15.094 1.3800 5.634
Local Peer KCE SET 25,918.659 12.864 24.380 2.2207 4.977
Local Peer SVI SET 7,062.531 8.797 12.771 0.9922 2.643
Local Peer KYE SET 5,247.000 29.126 19.899 0.9100 6.170
Local Peer METCO SET 3,657.168 23.959 - 0.6192 4.571
Local Peer TAPAC SET 2,986.017 41.609 37.689 2.9882 2.756
Local Peer VI SET 1,145.312 - - - -
Local Peer TEAM SET 503.280 34.333 6.287 0.7627 -
Global Peer TE CONNECTIVITY LTD NYSE 33,265.935 18.040 18.040 3.1472 -
Global Peer AMPHENOL CORP NYSE 32,098.224 26.638 27.334 7.7246 0.818
Global Peer CORNING INC NYSE 22,850.258 23.606 20.329 2.1288 2.483
Global Peer SUNNY OPTICAL HKEx 159,920.730 54.205 50.739 14.0706 0.454
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,003.550 172.030 76.944 12.7180 0.114
Global Peer AAC TECH HKEx 78,250.375 17.404 24.498 3.7622 2.222
Global Peer FLEX LTD NASDAQ 6,836.743 73.201 - 2.4365 -
Global Peer JABIL INC NYSE 6,510.973 22.678 31.927 3.5469 0.755
Global Peer FIRST SOLAR INC NASDAQ 5,433.731 37.649 - 1.0485 -
Global Peer CREE INC NASDAQ 5,633.233 - - 2.7879 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), FIT HON TENG (HKEx), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JCY (Bursa), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), CHINAOCEAN FISH (HKEx), KESM (Bursa), SMTC CORPORATION (NASDAQ), HKBRIDGE FIN (HKEx), IEC ELECTRONICS (NASDAQ), NOTION (Bursa), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), TECH PRO (HKEx), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), CDW (SGX), SCOPE (Bursa), MAN YUE TECH (HKEx), Willas-Array (SGX), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), EG (Bursa), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), Ley Choon (SGX), ELTEK LTD (NASDAQ), Jubilee (SGX), PNEPCB (Bursa), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CONNECT (Bursa), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CPH (SGX), Asian Micro (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.17 %
10 Days --0.010
-0.90 %
20 Days --0.150
-12.00 %
Medium Term Return 3 Months --0.120
-9.84 %
6 Months --0.730
-39.89 %
1 Year --0.840
-43.30 %
Long Term Return 2 Years --0.940
-46.08 %
3 Years --7.100
-86.59 %
5 Years --2.425
-68.79 %
Annualised Return Annualised --
-20.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 2.420 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +18.28
Change From 1 Year High -1.320 % Change From 1 Year High (%) -54.55
2 Years Range 0.930 - 3.400 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +18.28
Change From 2 Years High -2.300 % Change From 2 Years High (%) -67.65
5 Years Range 0.930 - 8.500 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +18.28
Change From 5 Years High -7.400 % Change From 5 Years High (%) -87.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stars Microelectronics (Thailand) Public Co. Ltd. is an electronics manufacturing services provider based in Thailand. The company engages in the manufacture and distribution of integrated circuit boards. It operates through the following business units: Microelectronics Module Assembly (MMA) and Integrated Circuit Packaging (IC Packaging). The MMA business unit involves in producing and assembling electronic components for electronic products such as printed circuit boards, action camera, medical and active medical devices, Internet of things. The IC Packaging business unit consists of packaging and testing services. The company was founded on December 22, 1995 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 1.110 1.110 1.090 1.100 440,000 1.1023
20 Jan 2020 1.160 1.160 1.100 1.110 624,700 1.1176
17 Jan 2020 1.130 1.170 1.130 1.150 346,500 1.1486
16 Jan 2020 1.130 1.160 1.120 1.130 398,200 1.1413
15 Jan 2020 1.160 1.160 1.120 1.130 798,600 1.1387
14 Jan 2020 1.220 1.220 1.160 1.160 745,800 1.1883
13 Jan 2020 1.170 1.220 1.160 1.190 2,146,200 1.1955
10 Jan 2020 1.050 1.230 1.050 1.150 4,377,700 1.1662
09 Jan 2020 1.030 1.050 1.030 1.040 289,900 1.0372
08 Jan 2020 1.110 1.110 1.000 1.000 1,060,400 1.0346
07 Jan 2020 1.110 1.130 1.110 1.110 299,900 1.1130
06 Jan 2020 1.170 1.190 1.120 1.120 372,400 1.1430
03 Jan 2020 1.190 1.210 1.180 1.190 314,800 1.1921
02 Jan 2020 1.170 1.200 1.170 1.180 549,500 1.1833
30 Dec 2019 1.170 1.180 1.160 1.170 214,800 1.1695
27 Dec 2019 1.190 1.200 1.160 1.160 535,800 1.1683
26 Dec 2019 1.260 1.260 1.180 1.180 1,076,300 1.2050
25 Dec 2019 1.250 1.270 1.230 1.230 242,800 1.2411
24 Dec 2019 1.250 1.310 1.250 1.250 819,100 1.2816
23 Dec 2019 1.250 1.290 1.250 1.250 787,200 1.2648
20 Dec 2019 1.320 1.320 1.270 1.270 1,583,500 1.2843
19 Dec 2019 1.320 1.320 1.300 1.300 844,200 1.3061
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
1.110 1.230 1.000 1.100 11,228,000 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
1.250 1.290 1.000 1.110 5,212,600 -
4 Weeks from
(21 Nov 2019 to 20 Dec 2019)
0.950 1.230 0.940 1.270 100,290,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.