Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMT STARS MICROELECTRONICS (THAILAND)
Updated on 05 Aug 2020 (End of trading day)
Last (THB): 2.680 Change: +0.040 High: 2.740 Remarks: -
Change (%): +1.52 Low: 2.580
Open 2.680 Yesterday's Close 2.64
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 5,590 Sell Volume ('00) 17,324
Cumulative Volume ('00) 223,889 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04706 Trailing EPS (THB) e -0.10639 NAV (THB) b 1.4884
PE a - Trailing PE f - Price / NAV b 1.8006
Dividend (THB) d - Cash In Hand (THB) g 0.0577 Issued & Paid-up Shares c 836,479,000
Dividend Yield (%) d - Price / Cash In Hand g 46.447 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,241.764
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,241.764
Piotroski F Score 4 Exchange Code SMT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 65.97 6-Month VWAP 1.756 Free Float (%) 45.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMT SET 2,241.764 - - 1.8006 -
Industry Electronic Components SET 21,981.313 69.013 67.669 5.6385 0.797
Local Peer KCE SET 33,131.317 35.454 30.375 2.8387 3.894
Local Peer HANA SET 30,384.182 16.837 17.820 1.4675 5.298
Local Peer SVI SET 7,622.366 20.507 14.787 1.0708 2.449
Local Peer KYE SET 6,118.200 9.848 9.848 1.0611 5.291
Local Peer VI SET 4,033.243 - - - -
Local Peer TOG SET 1,574.736 11.918 17.547 0.8917 10.542
Local Peer TEAM SET 541.504 71.249 - 0.8206 -
Global Peer AMPHENOL CORP NYSE 32,418.661 28.068 29.504 6.8414 0.882
Global Peer TE CONNECTIVITY LTD NYSE 30,442.797 15.773 - 3.3691 2.003
Global Peer CORNING INC NYSE 24,259.022 28.143 231.038 2.4884 2.513
Global Peer SUNNY OPTICAL HKEx 161,346.635 35.650 35.650 11.4906 0.551
Global Peer AAC TECH HKEx 75,047.850 29.781 29.781 3.4670 0.644
Global Peer BYD ELECTRONIC HKEx 71,201.120 39.303 39.303 3.7466 0.247
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,952.457 65.252 62.221 10.5734 0.212
Global Peer CREE INC NASDAQ 7,890.272 - - 4.0682 -
Global Peer FIRST SOLAR INC NASDAQ 6,961.267 - 160.509 1.3468 -
Global Peer FLEX LTD NASDAQ 5,933.418 67.750 62.770 2.0185 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), FIT HON TENG (HKEx), NVENT ELECTRIC PLC (NYSE), PLUG POWER INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), Frencken (SGX), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), JHM (Bursa), TRIGIANT (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), Sat Nusapersada Tbk (IDX), YORKEY OPTICAL (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), Polaris (SGX), PNEPCB (Bursa), MAXNERVA TECH (HKEx), CHINASILVER TEC (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), CONNECT (Bursa), DAISHOMICROLINE (HKEx), AEM (Bursa), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELEGANCEOPTICAL (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), Santak (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+24.07 %
10 Days -+0.850
+46.45 %
20 Days -+1.470
+121.49 %
Medium Term Return 3 Months -+1.800
+204.55 %
6 Months -+1.620
+152.83 %
1 Year -+0.900
+50.56 %
Long Term Return 2 Years -+0.160
+6.35 %
3 Years --2.140
-44.40 %
5 Years --2.620
-49.43 %
Annualised Return Annualised --
-12.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 2.780 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +362.07
Change From 1 Year High -0.100 % Change From 1 Year High (%) -3.60
2 Years Range 0.580 - 2.780 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +362.07
Change From 2 Years High -0.100 % Change From 2 Years High (%) -3.60
5 Years Range 0.580 - 8.500 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +362.07
Change From 5 Years High -5.820 % Change From 5 Years High (%) -68.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stars Microelectronics (Thailand) Public Co. Ltd. is an electronics manufacturing services provider based in Thailand. The company engages in the manufacture and distribution of integrated circuit boards. It operates through the following business units: Microelectronics Module Assembly (MMA) and Integrated Circuit Packaging (IC Packaging). The MMA business unit involves in producing and assembling electronic components for electronic products such as printed circuit boards, action camera, medical and active medical devices, Internet of things. The IC Packaging business unit consists of packaging and testing services. The company was founded on December 22, 1995 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 2.680 2.740 2.580 2.680 22,388,900 2.6893
04 Aug 2020 2.540 2.780 2.540 2.640 57,059,900 2.6771
03 Aug 2020 2.240 2.520 2.220 2.520 35,891,300 2.4007
31 Jul 2020 2.280 2.380 2.160 2.220 24,215,800 2.2668
30 Jul 2020 2.320 2.460 2.180 2.240 47,249,100 2.3357
29 Jul 2020 1.960 2.180 1.960 2.160 47,374,600 2.0816
24 Jul 2020 1.980 1.980 1.820 1.900 20,543,600 1.9231
23 Jul 2020 1.870 2.020 1.860 2.020 59,693,500 1.9622
22 Jul 2020 1.650 1.840 1.640 1.830 43,081,000 1.7870
21 Jul 2020 1.680 1.740 1.620 1.620 15,077,700 1.6908
20 Jul 2020 1.610 1.690 1.610 1.660 5,323,900 1.6586
17 Jul 2020 1.740 1.800 1.620 1.620 25,127,500 1.7175
16 Jul 2020 1.570 1.770 1.570 1.690 48,679,100 1.6870
15 Jul 2020 1.390 1.560 1.380 1.560 40,466,200 1.4728
14 Jul 2020 1.380 1.430 1.360 1.360 25,333,600 1.3856
13 Jul 2020 1.310 1.470 1.290 1.470 32,366,000 1.3893
10 Jul 2020 1.210 1.360 1.210 1.280 18,554,200 1.3156
09 Jul 2020 1.220 1.240 1.220 1.220 475,600 1.2255
08 Jul 2020 1.250 1.290 1.200 1.210 2,349,000 1.2382
07 Jul 2020 1.220 1.300 1.210 1.240 5,708,200 1.2623
03 Jul 2020 1.190 1.210 1.180 1.190 1,489,800 1.1976
02 Jul 2020 1.200 1.220 1.180 1.190 2,129,200 1.2004
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)
1.680 2.780 1.620 2.680 372,575,400 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1.220 2.780 1.210 1.660 204,383,300 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
1.180 2.780 1.160 1.190 100,726,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.