Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMR Utama Tbk. SMR Utama Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 15:43
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 21,608.9
Cumulative Volume ('000) 24.8 Cumulative Value 1,240,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.56502 Trailing EPS (IDR) e -7.79401 NAV (IDR) b 68.6568
PE a - Trailing PE f - Price / NAV b 0.7283
Dividend (IDR) d - Cash In Hand (IDR) g 3.5528 Issued & Paid-up Shares c 12,499,400,000
Dividend Yield (%) d - Price / Cash In Hand g 14.073 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 624,970.000
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 1,260,641.029
Piotroski F Score 5 Exchange Code SMRU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 66.96 6-Month VWAP 63.899 Free Float (%) 41.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMR Utama Tbk. IDX 624,970.000 - - 0.7283 -
Industry Other Metals/Minerals IDX 10,011,003.504 34.603 69.306 1.6904 0.265
Local Peer Vale Indonesia Tbk. IDX 34,777,190.000 40.368 436.678 1.2998 -
Local Peer Merdeka Copper Gold Tbk. IDX 26,277,120.000 35.167 28.300 3.8599 -
Local Peer Timah Tbk. IDX 6,554,020.001 12.334 65.524 1.0808 2.838
Local Peer Ifishdeco Tbk. IDX 994,500.000 - - - -
Local Peer Central Omega Resources Tbk. IDX 777,235.477 - 72.694 0.8706 -
Local Peer Mitra Investindo Tbk. IDX 71,989.050 9.033 - 0.9502 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 83,191.086 9.436 9.436 1.7610 8.084
Global Peer BHP GROUP LTD ASX 119,554.888 9.698 9.698 1.7760 8.112
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,768.943 5.565 5.667 1.9151 6.666
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 51,133.457 5.800 5.800 1.0824 13.153
Global Peer SOUTHERN COPPER CORPORATION NYSE 33,962.283 22.011 23.050 4.9789 3.187
Global Peer RIO TINTO LIMITED ASX 38,917.675 2.131 2.089 0.6903 17.584
Global Peer FREEPORT-MCMORAN INC NYSE 18,673.212 7.146 - 1.9773 1.552
Global Peer SOUTH32 LTD ASX 13,994.631 25.728 25.728 0.9658 4.008
Global Peer TECK RESOURCES LIMITED NYSE 8,862.608 3.697 7.068 0.5014 0.994
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,382.277 8.298 7.691 0.8994 11.373
Other Global Peers SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), OZ MINERALS LTD (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), LYNAS CORPORATION (ASX), NEXA RESOURCES S A (NYSE), CMRU (HKEx), HUDBAY MINERALS INC (NYSE), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), HONBRIDGE (HKEx), NEXGEN ENERGY LTD (NYSE American), U S SILICA HLDGS INC (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), MACMAHON HLDGS (ASX), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), INTREPID POTASH INC (NYSE), THL (SET), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), MACA LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ENERGY FUELS INC (NYSE American), CATALYST METALS LTD (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), IMAGE RESOURCES (ASX), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), STAVELY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), DANAKALI LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), COMFORT (Bursa), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), NORTHERN MINERALS (ASX), CI RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), ALPHA HPA LTD (ASX), PANTORO LIMITED (ASX), MINERAL COMMODITIES (ASX), HI CRUSH INC (NYSE), Alita Resources (SGX), GALENA MINING LTD (ASX), TUNGSTEN MINING NL (ASX), ALITA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), AEON METALS LTD (ASX), SPECTRUM METALS LTD (ASX), BARDOC GOLD LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), VANGO MINING LIMITED (ASX), ORECORP LIMITED (ASX), MAGNETIC RESOURCES (ASX), POSEIDON NICKEL (ASX), SCIDEV LTD (ASX), TIGER RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), HUILI RES (HKEx), NEOMETALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), CUDECO LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), SQ (SET), MYANMAR METALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), AGRIMIN LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), LEPIDICO LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), IODM LTD (ASX), SPIRIT TELECOM LTD (ASX), CHINA BAOLI TEC (HKEx), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), PDI (SET), ANDROMEDA METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FIRST GRAPHENE LTD (ASX), ORION MINERALS LTD (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), DOME GOLD MINES LTD (ASX), RED RIVER RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), PEEL MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), NTM GOLD LTD (ASX), AsiaPhos (SGX), BLACKHAM RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), NOVA MINERALS LTD (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), Citicode (SGX), SOVEREIGN METALS LTD (ASX), HERON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), VRX SILICA LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), ARCHER MATERIALS LTD (ASX), DINGHE MINING (HKEx), STRATEGIC MINERALS CORPORATION NL (ASX), METEORIC RESOURCES NL (ASX), CASSINI RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), PRODIGY GOLD NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SAYONA MINING LIMITED (ASX), GREENWAY MINING (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), TIAN POH RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), CORE LITHIUM LTD (ASX), BLACK ROCK MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), SKY METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), Sapphire (SGX), GME RESOURCES LIMITED (ASX), DCORP (SET), MALI LITHIUM LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), REWARD MINERALS LTD (ASX), PARINGA RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), XANADU MINES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), COZIRON RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), RED METAL (ASX), ALTA ZINC LTD (ASX), MARMOTA LTD (ASX), ALICE QUEEN LTD (ASX), EVE INVESTMENTS LTD (ASX), EQUUS MINING LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), ECOGRAF LTD (ASX), CELAMIN HOLDINGS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREAT SOUTHERN MINING LTD (ASX), TORO ENERGY LIMITED (ASX), BASS METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), PACIFICO MINERALS (ASX), INVESTIGATOR RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), TALISMAN MINING LTD (ASX), Enviro-Hub^ (SGX), EAGLE MOUNTAIN MIN (ASX), GRAPHEX MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), PARKWAY MINERALS NL (ASX), ELEMENT 25 LTD (ASX), POLARX LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), Union Steel (SGX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), PNX METALS LIMITED (ASX), EMU NL (ASX), EUROPEAN COBALT LTD (ASX), LOTUS RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), VENTURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), ZENITH MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), IRONBARK ZINC LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), RAREX LTD (ASX), SPORTSHERO LTD (ASX), SANTANA MINERALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ENSURANCE LTD (ASX), FYI RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), GCCP (SGX), PEPPERMINT INNOVATION LIMITED (ASX), AUTECO MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARGENT MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TWENTY SEVEN CO LTD (ASX), ALICANTO MINERALS (ASX), NORWOOD SYSTEMS (ASX), TEMPUS RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), A-CAP ENERGY LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), RBR GROUP LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), METMINCO LIMITED (ASX), LODESTAR MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), MARENICA ENERGY LIMITED (ASX), COHIBA MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CRADLE RESOURCES LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CORAZON MINING LTD (ASX), AUROCH MINERALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PURE MINERALS LTD (ASX), YPB GROUP LTD (ASX), AURIS MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METAL BANK LIMITED (ASX), COPPER STRIKE LTD (ASX), GOLDEN DEEPS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), PODIUM MINERALS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), FRONTIER DIAMONDS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), BLINA MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), XTD LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), METALLICA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), THOMSON RESOURCES (ASX), LITHIUM CONSOLIDATED LTD (ASX), WOOMERA MINING LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), MCS SERVICES LIMITED (ASX), PENINSULA MINES LIMITED (ASX), CONICO LTD (ASX), CIPHERPOINT LTD (ASX), KORAB RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SULTAN RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), CAENEUS MINERALS LTD (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), KOPORE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), SHREE MINERAL LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), ASSETOWL LTD (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), GOLDEN STATE MINING LTD (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --65.000
-56.52 %
1 Year --424.000
-89.45 %
Long Term Return 2 Years --448.000
-89.96 %
3 Years --230.000
-82.14 %
5 Years --298.000
-85.63 %
Annualised Return Annualised --
-32.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 525.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -475.000 % Change From 1 Year High (%) -90.48
2 Years Range 50.000 - 650.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -600.000 % Change From 2 Years High (%) -92.31
5 Years Range 50.000 - 650.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -600.000 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SMR Utama Tbk is a holding company, which engages in the exploitation, mining, production, and trading of manganese. It also involves in the construction and provision of infrastructures and services to support its mining activities. The firm holds interest in Tanito Harum project. The company was founded on November 11, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 50.000 50.000 50.000 50.000 24,800 50.0000
16 Jan 2020 50.000 50.000 50.000 50.000 155,300 50.0000
15 Jan 2020 50.000 50.000 50.000 50.000 400 50.0000
14 Jan 2020 50.000 50.000 50.000 50.000 131,200 50.0000
13 Jan 2020 50.000 50.000 50.000 50.000 300 50.0000
10 Jan 2020 50.000 50.000 50.000 50.000 25,900 50.0000
09 Jan 2020 50.000 50.000 50.000 50.000 2,100 50.0000
08 Jan 2020 50.000 50.000 50.000 50.000 200 50.0000
07 Jan 2020 50.000 50.000 50.000 50.000 20,000 50.0000
06 Jan 2020 50.000 50.000 50.000 50.000 11,100 50.0000
03 Jan 2020 50.000 50.000 50.000 50.000 651,600 50.0000
02 Jan 2020 50.000 50.000 50.000 50.000 551,500 50.0000
30 Dec 2019 50.000 50.000 50.000 50.000 31,200 50.0000
27 Dec 2019 50.000 50.000 50.000 50.000 202,000 50.0000
26 Dec 2019 50.000 50.000 50.000 50.000 100 50.0000
23 Dec 2019 50.000 50.000 50.000 50.000 36,500 50.0000
20 Dec 2019 50.000 50.000 50.000 50.000 36,100 50.0000
19 Dec 2019 50.000 50.000 50.000 50.000 1,700 50.0000
18 Dec 2019 50.000 50.000 50.000 50.000 20,200 50.0000
17 Dec 2019 50.000 50.000 50.000 50.000 204,000 50.0000
16 Dec 2019 50.000 50.000 50.000 50.000 168,100 50.0000
13 Dec 2019 50.000 50.000 50.000 50.000 200 50.0000
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
50.000 50.000 50.000 50.000 371,300 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
50.000 50.000 50.000 50.000 1,734,900 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
50.000 50.000 50.000 50.000 533,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.