Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMR Utama Tbk. SMR Utama Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 16:11
Last (IDR): 114.000 Change: -5.000 High: 121.000 Remarks: -
Change (%): -4.20 Low: 113.000
Open 120.000 Yesterday's Close 119.000
Buy Price 105.000 Sell Price 115.000
Buy Volume ('000) 170.7 Sell Volume ('000) 16.7
Cumulative Volume ('000) 3,976.8 Cumulative Value 459,384,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.56502 Trailing EPS (IDR) e -6.04536 NAV (IDR) b 74.0674
PE a - Trailing PE f - Price / NAV b 1.5391
Dividend (IDR) d - Cash In Hand (IDR) g 3.6960 Issued & Paid-up Shares c 12,499,400,000
Dividend Yield (%) d - Price / Cash In Hand g 30.844 Treasury Shares h -
Beta - 75 Daysi 0.141 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,424,931.600
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 2,074,295.145
Piotroski F Score 5 Exchange Code SMRU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.49 6-Month VWAP 168.102 Free Float (%) 41.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMR Utama Tbk. IDX 1,424,931.600 - - 1.5391 -
Industry Other Metals/Minerals IDX 9,926,114.834 29.408 32.192 1.4656 0.312
Local Peer Vale Indonesia Tbk. IDX 30,405,200.400 35.293 62.652 1.1481 -
Local Peer Merdeka Copper Gold Tbk. IDX 19,531,598.800 26.140 28.632 3.6626 -
Local Peer Timah Tbk. IDX 8,043,570.001 15.138 10.338 1.1640 2.312
Local Peer Central Omega Resources Tbk. IDX 1,094,697.855 - - 1.2086 -
Local Peer Mitra Investindo Tbk. IDX - - - - -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,209.000 23.017 14.365 1.6824 7.372
Global Peer BHP GROUP LTD ASX 121,243.084 25.356 15.014 1.6853 6.987
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 77,703.123 5.707 5.707 1.7787 6.500
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,234.976 14.380 8.974 1.0511 11.800
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,911.846 18.737 19.797 4.3499 3.743
Global Peer RIO TINTO LIMITED ASX 38,181.775 2.090 2.090 0.6153 17.923
Global Peer TECK RESOURCES LIMITED NYSE 12,134.851 5.062 5.339 0.6987 0.726
Global Peer SOUTH32 LTD ASX 15,122.810 8.797 7.958 0.9836 4.766
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,079.251 8.988 8.988 1.0096 -
Global Peer JIANGXI COPPER HKEx 34,142.518 11.778 12.051 0.5789 2.307
Other Global Peers CAMECO CORP (NYSE), SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), ILUKA RESOURCES (ASX), MMG (HKEx), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), TURQUOISE HILL RES LTD (NYSE), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), CMRU (HKEx), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), U S SILICA HLDGS INC (NYSE), HONBRIDGE (HKEx), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), OROCOBRE LTD (ASX), NEXGEN ENERGY LTD (NYSE American), NICKEL MINES LTD (ASX), INTREPID POTASH INC (NYSE), MAVERIX METALS INC (NYSE American), OM HOLDINGS LTD (ASX), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), GALAXY RESOURCES (ASX), YICHEN IND (HKEx), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), DENISON MINES CORPORATION (NYSE American), MACMAHON HLDGS (ASX), CGN MINING (HKEx), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), HI CRUSH INC (NYSE), BASE RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), IMAGE RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), MACA LIMITED (ASX), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), ALTURA MINING LTD (ASX), URANIUM ENERGY CORP (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), AURYN RESOURCES INCORPORATION (NYSE American), XINXIN MINING (HKEx), WANGUO MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), ALLIANCE MINERAL ASSETS LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), Alliance Mineral (SGX), DANAKALI LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), METALS X LIMITED (ASX), CATALYST METALS LTD (ASX), CI RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), COMFORT (Bursa), ARGOSY MINERALS LTD (ASX), PERSTIM (Bursa), SQ (SET), TUNGSTEN MINING NL (ASX), METRO MINING LIMITED (ASX), KALIUM LAKES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), CAPRICORN METALS LTD (ASX), ECHO RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), AMERICAS SILVER CORPORATION (NYSE American), HERON RESOURCES (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), UR ENERGY INC (NYSE American), MOD RESOURCES LTD (ASX), MINCOR RESOURCES NL (ASX), GALENA MINING LTD (ASX), HUILI RES (HKEx), WALKABOUT RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), NEOMETALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VANGO MINING LIMITED (ASX), LEPIDICO LTD (ASX), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), PDI (SET), FIRST GRAPHENE LTD (ASX), MAGNETIC RESOURCES (ASX), MYANMAR METALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), RED RIVER RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SPIRIT TELECOM LTD (ASX), LEGEND MINING LTD (ASX), PEEL MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), GREENTECH INTL (HKEx), MINERAL COMMODITIES (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ALTECH CHEMICALS LIMITED (ASX), CHINA BAOLI TEC (HKEx), ALPHA HPA LTD (ASX), BARDOC GOLD LTD (ASX), ORION MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PRODIGY GOLD NL (ASX), VRX SILICA LTD (ASX), GENERAL MOLY INC (NYSE American), AUSMEX MINING GROUP LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), DOME GOLD MINES LTD (ASX), ORECORP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), TORO ENERGY LIMITED (ASX), GREENWAY MINING (HKEx), HOT CHILI LTD (ASX), INTERMIN RESOURCES (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), STRANDLINE RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SOVEREIGN METALS LTD (ASX), Sapphire (SGX), SUNSTONE METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), Advance SCT (SGX), OKLO RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), IODM LTD (ASX), BOUGAINVILLE COPPER (ASX), CENTRUS ENERGY CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), MALI LITHIUM LTD (ASX), DCORP (SET), STAVELY MINERALS LTD (ASX), BLIGH RESOURCES (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BLACKHAM RESOURCES LIMITED (ASX), POLARX LTD (ASX), CASSINI RESOURCES LIMITED (ASX), DINGHE MINING (HKEx), KING RIVER RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KIBARAN RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), XANADU MINES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), A-CAP ENERGY LTD (ASX), LANEWAY RESOURCES LTD (ASX), ENVIRO ENER-NEW (HKEx), ANTIPA MINERALS LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GENESIS MINERALS (ASX), MAGONTEC LIMITED (ASX), MUSGRAVE MINERALS (ASX), AGUIA RESOURCES LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), S2 RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), ODIN METALS LTD (ASX), Enviro-Hub^ (SGX), FENIX RESOURCES LTD (ASX), ENVIRO ENER-OLD (HKEx), GME RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), MATSA RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), KINGSTON RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), ANDROMEDA METALS LTD (ASX), METEORIC RESOURCES NL (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), GRAPHEX MINING LTD (ASX), VENTURE MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), GCCP (SGX), RED METAL (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), BATTERY MINERALS LTD (ASX), NTM GOLD LTD (ASX), PIONEER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), AUS TIN MINING LTD (ASX), DUKETON MINING LIMITED (ASX), PACIFICO MINERALS (ASX), ZENITH MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), NOVA MINERALS LTD (ASX), GALILEO MINING LTD (ASX), TANDO RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ALARA RESOURCES LIMITED (ASX), Union Steel (SGX), JINDALEE RESOURCES (ASX), EUROPEAN COBALT LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SAYONA MINING LIMITED (ASX), CRADLE RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), REWARD MINERALS LTD (ASX), MARMOTA LTD (ASX), SCIDEV LTD (ASX), K2FLY LTD (ASX), INCA MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), RED HILL IRON LTD (ASX), RENT.COM.AU LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), AZURE MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), NORWOOD SYSTEMS (ASX), STRIKE RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NEW WORLD COBALT LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), ALICANTO MINERALS (ASX), ZINC OF IRELAND NL (ASX), ALTO METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), AsiaPhos (SGX), COPPERMOLY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), COMET RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ALICE QUEEN LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), PURE MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ENSURANCE LTD (ASX), PODIUM MINERALS LTD (ASX), CAZALY RESOURCES (ASX), IMPACT MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AVENIRA LIMITED (ASX), EMU NL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), LODESTAR MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), METALLICA MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), HYLEA METALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TEMPUS RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), BLAZE INTERNATIONAL (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CLANCY EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), CAENEUS MINERALS LTD (ASX), XTD LTD (ASX), WOOMERA MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), CLASSIC MINERALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), PARKWAY MINERALS NL (ASX), HORSESHOE METALS LTD (ASX), LINCOLN MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MCS SERVICES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), SANTANA MINERALS LIMITED (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), SILVER CITY MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KALIA LTD (ASX), NORTHERN COBALT LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), VICTORY MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), SUREFIRE RESOURCES (ASX), TREK METALS LTD NPV CDI (ASX), CULLEN RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), 3D RESOURCES LTD (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), PELICAN RESOURCES (ASX), NORTHERN MINING LTD (ASX), NICKELORE LTD (ASX), MARINDI METALS LIMITED (ASX), MZI RESOURCES LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), CUDECO LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), ATC ALLOYS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), TIGER RESOURCES LIMITED (ASX), VERILUMA LIMITED (ASX), LUMENA NEWMAT (HKEx), THL (SET), COVATA LIMITED (ASX), INDIA RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-10.94 %
10 Days --21.000
-15.56 %
20 Days --62.000
-35.23 %
Medium Term Return 3 Months --156.000
-57.78 %
6 Months --366.000
-76.25 %
1 Year --334.000
-74.55 %
Long Term Return 2 Years --350.000
-75.43 %
3 Years --102.000
-47.22 %
5 Years -+15.000
+15.15 %
Annualised Return Annualised --
+2.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 102.000 - 650.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -536.000 % Change From 1 Year High (%) -82.46
2 Years Range 102.000 - 650.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -536.000 % Change From 2 Years High (%) -82.46
5 Years Range 98.000 - 650.000 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +16.33
Change From 5 Years High -536.000 % Change From 5 Years High (%) -82.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SMR Utama Tbk is a holding company, which engages in the exploitation, mining, production, and trading of manganese. It also involves in the construction and provision of infrastructures and services to support its mining activities. The firm holds interest in Tanito Harum project. The company was founded on November 11, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 120.000 121.000 113.000 114.000 3,976,800 115.5161
15 Jul 2019 126.000 126.000 119.000 119.000 4,542,300 121.3282
12 Jul 2019 127.000 130.000 125.000 126.000 1,677,900 126.3888
11 Jul 2019 130.000 132.000 126.000 128.000 4,727,500 128.7020
10 Jul 2019 126.000 131.000 122.000 129.000 8,416,400 126.4270
09 Jul 2019 129.000 132.000 122.000 125.000 6,769,400 124.6969
08 Jul 2019 133.000 135.000 127.000 128.000 4,004,200 130.4475
05 Jul 2019 132.000 137.000 130.000 132.000 6,458,700 132.6670
04 Jul 2019 133.000 139.000 129.000 132.000 9,313,900 134.3187
03 Jul 2019 137.000 139.000 132.000 133.000 6,877,500 133.8389
02 Jul 2019 137.000 144.000 135.000 136.000 17,523,400 139.3670
01 Jul 2019 144.000 144.000 132.000 135.000 12,732,000 136.9119
28 Jun 2019 147.000 152.000 141.000 142.000 17,216,700 145.2016
27 Jun 2019 150.000 151.000 143.000 146.000 7,415,300 146.1303
26 Jun 2019 158.000 159.000 148.000 148.000 9,263,000 151.6002
25 Jun 2019 147.000 157.000 146.000 156.000 15,131,900 153.4796
24 Jun 2019 153.000 155.000 144.000 146.000 11,037,300 147.6665
21 Jun 2019 162.000 165.000 151.000 153.000 11,983,700 157.7862
20 Jun 2019 149.000 171.000 143.000 160.000 47,437,900 159.8062
19 Jun 2019 160.000 162.000 146.000 148.000 19,912,800 152.4215
18 Jun 2019 178.000 183.000 153.000 156.000 77,749,600 168.1015
17 Jun 2019 141.000 187.000 141.000 176.000 211,366,700 168.8005
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
137.000 139.000 113.000 114.000 56,764,600 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
160.000 162.000 113.000 136.000 169,654,000 -
4 Weeks from
(14 May 2019 to 18 Jun 2019)
165.000 166.000 113.000 156.000 356,725,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.