Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMR Utama Tbk. SMR UTAMA TBK PT
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.98357 Trailing EPS (IDR) e -18.73232 NAV (IDR) b 52.0699
PE a - Trailing PE f - Price / NAV b 0.9602
Dividend (IDR) d - Cash In Hand (IDR) g 3.2767 Issued & Paid-up Shares c 12,499,400,000
Dividend Yield (%) d - Price / Cash In Hand g 15.259 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 624,970.000
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,245,042.445
Piotroski F Score 4 Exchange Code SMRU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 41.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMR Utama Tbk. IDX 624,970.000 - - 0.9602 -
Industry Other Metals/Minerals IDX 11,756,142.694 96.480 69.879 2.2356 -
Local Peer Merdeka Copper Gold Tbk. IDX 40,729,536.000 40.664 42.270 5.4654 -
Local Peer Vale Indonesia Tbk. IDX 41,831,991.400 51.534 21.458 1.4680 -
Local Peer Timah Tbk. IDX 6,293,348.751 - - 1.3069 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 2,734,617.600 - - -16.5630 -
Local Peer Ifishdeco Tbk. IDX 782,000.000 - - - -
Local Peer Sumber Global Energy Tbk. IDX 742,144.000 34.205 34.205 5.2332 -
Local Peer Central Omega Resources Tbk. IDX 613,030.799 - - 0.8141 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5598 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,693.873 9.520 9.520 1.5791 8.018
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 74,303.320 9.238 10.292 1.8943 8.325
Global Peer BHP GROUP LTD ASX 106,042.306 8.935 8.935 1.5231 8.340
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,290.318 5.571 5.571 0.9239 13.703
Global Peer SOUTHERN COPPER CORPORATION NYSE 40,161.142 27.030 34.338 5.8874 3.080
Global Peer RIO TINTO LIMITED ASX 35,323.904 3.065 3.295 0.6200 25.314
Global Peer FREEPORT-MCMORAN INC NYSE 26,662.759 - - - 1.088
Global Peer CMOC HKEx 62,205.898 29.541 27.302 1.3939 1.635
Global Peer SOUTH32 LTD ASX 10,708.780 - - 0.7710 1.635
Global Peer TECK RESOURCES LIMITED NYSE 7,247.705 - - 0.4743 1.138
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), LYNAS CORPORATION (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), GOLD ROAD RES LTD (AU) (ASX), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), OROCOBRE LTD (ASX), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), YICHEN IND (HKEx), Straits Trading (SGX), LUMENA NEWMAT (HKEx), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), ALEXCO RESOURCE CORP (NYSE American), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), DENISON MINES CORPORATION (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LIONTOWN RESOURCES LTD (ASX), MINCOR RESOURCES NL (ASX), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CGN MINING (HKEx), GREENLAND MINERALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), ENERGY FUELS INC (NYSE American), PANTORO LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), BASE RESOURCES LIMITED (ASX), U S SILICA HLDGS INC (NYSE), ANDROMEDA METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), AUTECO MINERALS LTD (ASX), ALPHA HPA LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), CATALYST METALS LTD (ASX), TALGA RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), WANGUO MINING (HKEx), URANIUM ENERGY CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), NORTHERN MINERALS (ASX), INTREPID POTASH INC (NYSE), IMAGE RESOURCES (ASX), CITIC DAMENG (HKEx), GENESIS MINERALS (ASX), WESTWATER RESOURCES INC (NASDAQ), MYANMAR METALS LTD (ASX), SOVEREIGN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CDAYENONFER (HKEx), NOVA MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), MINERAL COMMODITIES (ASX), POSEIDON NICKEL (ASX), MACARTHUR MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), XINXIN MINING (HKEx), OKLO RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), KALIUM LAKES LTD (ASX), CENTRUS ENERGY CORP (NYSE American), DANAKALI LIMITED (ASX), PERSTIM (Bursa), ARAFURA RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), Alita Resources (SGX), ROX RESOURCES (ASX), UR ENERGY INC (NYSE American), GREENTECH INTL (HKEx), STRANDLINE RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), CI RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), BEACON MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), ARGOSY MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), GALENA MINING LTD (ASX), CHESSER RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), TUNGSTEN MINING NL (ASX), ELEMENT 25 LTD (ASX), AQUA METALS INC (NASDAQ), ORION MINERALS LTD (ASX), IODM LTD (ASX), HOT CHILI LTD (ASX), RUMBLE RESOURCES LTD (ASX), AEON METALS LTD (ASX), S2 RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), PDI (SET), PEEL MINING LIMITED (ASX), SQ (SET), CONSOLIDATED TIN MINES LIMITED (ASX), METRO MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), DEEP YELLOW LIMITED (ASX), RAREX LTD (ASX), ECOGRAF LTD (ASX), FIRST GRAPHENE LTD (ASX), LOS CERROS LTD (ASX), ZETA RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), WALKABOUT RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), METALS X LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), LOTUS RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), PACIFICO MINERALS (ASX), KINGSTON RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), VRX SILICA LTD (ASX), HUILI RES (HKEx), AUSTRALIAN MINES LIMITED (ASX), FYI RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), SOLITARIO ZINC CORP (NYSE American), DOME GOLD MINES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), HAVILAH RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), KING RIVER RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), IMPACT MINERALS LTD (ASX), CORE LITHIUM LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), FENIX RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), Citicode (SGX), ALICE QUEEN LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ALTO METALS LTD (ASX), AURIS MINERALS LTD (ASX), XANADU MINES LTD (ASX), ANOVA METALS LIMITED (ASX), CZR RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), ARGENT MINERALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), Enviro-Hub (SGX), GALILEO MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MAGNETITE MINES LIMITED (ASX), ZENITH MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), K2FLY LTD (ASX), EPI (HOLDINGS) (HKEx), REWARD MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), VENTURE MINERALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PRODIGY GOLD NL (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREAT WESTERN EXPLORATION LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), SAYONA MINING LIMITED (ASX), ZHIDAO INT'L (HKEx), DUKETON MINING LIMITED (ASX), DETAI NEWENERGY (HKEx), INFINITY LITHIUM CORP LTD (ASX), CLASSIC MINERALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), Sapphire (SGX), AUCTUS INVESTMENT GROUP LTD (ASX), RED METAL (ASX), REDBANK COPPER LIMITED (ASX), MARVEL GOLD LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), JINDALEE RESOURCES (ASX), CELSIUS RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), PNX METALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), BOADICEA RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), HERON RESOURCES (ASX), ALTA ZINC LTD (ASX), AUSQUEST LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), POLARX LTD (ASX), PODIUM MINERALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AsiaPhos (SGX), COBRE LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CELAMIN HOLDINGS LTD (ASX), CAZALY RESOURCES (ASX), INTELICARE HOLDINGS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), INCA MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), MAGONTEC LIMITED (ASX), AVENIRA LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), TORIAN RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), SUREFIRE RESOURCES (ASX), AUROCH MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), BATTERY MINERALS LTD (ASX), GREENWAY MINING (HKEx), ECLIPSE METALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), VICTORY MINES LTD (ASX), RENT.COM.AU LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), PARKWAY MINERALS NL (ASX), TEMPUS RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), EMU NL (ASX), CAULDRON ENERGY LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TREK METALS LTD NPV CDI (ASX), TAO COMMODITIES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), COHIBA MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), SIX SIGMA METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), MARENICA ENERGY LIMITED (ASX), Union Steel (SGX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SABRE RESOURCES (ASX), RESOLUTION MINERALS LTD (ASX), KOPORE METALS LTD (ASX), GCCP (SGX), RED HILL IRON LTD (ASX), THOMSON RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), TRAKA RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CRADLE RESOURCES LTD (ASX), CONICO LTD (ASX), FERTOZ LTD (ASX), TWENTY SEVEN CO LTD (ASX), LODESTAR MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), VANADIUM RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), XTD LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), INTIGER GROUP LIMITED (ASX), GOLDEN DEEPS LTD (ASX), CULLEN RESOURCES (ASX), SPORTSHERO LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), DISCOVEX RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), CIPHERPOINT LTD (ASX), TNT MINES LTD (ASX), PEAKO LIMITED (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AUSTRALIAN PACIFIC (ASX), ALDORO RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), ZINC OF IRELAND NL (ASX), PURSUIT MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), ASSETOWL LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --438.000
-89.75 %
3 Years --428.000
-89.54 %
5 Years --185.000
-78.72 %
Annualised Return Annualised --
-26.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 650.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -600.000 % Change From 2 Years High (%) -92.31
5 Years Range 50.000 - 650.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -600.000 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SMR Utama Tbk is a holding company, which engages in the exploitation, mining, production, and trading of manganese. It also involves in the construction and provision of infrastructures and services to support its mining activities. The firm holds interest in Tanito Harum project. The company was founded on November 11, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 50.000 50.000 50.000 50.000 - -
22 Oct 2020 50.000 50.000 50.000 50.000 - -
21 Oct 2020 50.000 50.000 50.000 50.000 - -
20 Oct 2020 50.000 50.000 50.000 50.000 - -
19 Oct 2020 50.000 50.000 50.000 50.000 - -
16 Oct 2020 50.000 50.000 50.000 50.000 - -
15 Oct 2020 50.000 50.000 50.000 50.000 - -
14 Oct 2020 50.000 50.000 50.000 50.000 - -
13 Oct 2020 50.000 50.000 50.000 50.000 - -
12 Oct 2020 50.000 50.000 50.000 50.000 - -
09 Oct 2020 50.000 50.000 50.000 50.000 - -
08 Oct 2020 50.000 50.000 50.000 50.000 - -
07 Oct 2020 50.000 50.000 50.000 50.000 - -
06 Oct 2020 50.000 50.000 50.000 50.000 - -
05 Oct 2020 50.000 50.000 50.000 50.000 - -
02 Oct 2020 50.000 50.000 50.000 50.000 - -
01 Oct 2020 50.000 50.000 50.000 50.000 - -
30 Sep 2020 50.000 50.000 50.000 50.000 - -
29 Sep 2020 50.000 50.000 50.000 50.000 - -
28 Sep 2020 50.000 50.000 50.000 50.000 - -
25 Sep 2020 50.000 50.000 50.000 50.000 - -
24 Sep 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.