Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.9
-25.9 (-0.79%)

 

  • STI Straits Times Index
    3,241.9
    -25.9 (-0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,493.3
    -571.9 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.8
    -16.0 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,160.5
    -20.5 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.3
    -18.6 (-0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.2M
  • Value: 594.2M
  • Rise: 116
  • Fall: 163
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.260-
Rex Intl0.185-0.004
Alpha Energy0.032-0.002
AsiaPhos0.010+0.002
SingTel3.270-0.080
UMS0.860+0.050
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,506.5 -558.8
HSCEI 10,492.6 -198.5
Jakarta 6,164.9 -16.1
Nikkei 225 23,319.9 -200.1
SSE Comp 2,898.2 -16.6
Shanghai A 3,036.4 -17.4
Shanghai B 257.8 -1.8
PSE Comp 0.0
KOSPI 2,123.3 -17.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEIN MART STEIN MART
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 0.800 Change: -0.010 High: 0.820 Remarks: -
Change (%): -1.25 Low: 0.800
Open 0.810 Yesterday's Close 0.8101
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12440 Trailing EPS (USD) e -0.21370 NAV (USD) b 0.9067
PE a - Trailing PE f - Price / NAV b 0.8823
Dividend (USD) d - Cash In Hand (USD) g 0.1966 Issued & Paid-up Shares c 48,217,000
Dividend Yield (%) d - Price / Cash In Hand g 4.069 Treasury Shares h -
Beta - 75 Daysi -1.187 R-Squared - 75 Days(%)i 7.53 Market Cap (M) 38.574
Beta - 500 Daysi -0.312 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 568.362
Piotroski F Score 6 Exchange Code SMRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.31 Free Float (%) 65.1
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEIN MART NASDAQ 38.574 - - 0.8823 -
Industry Apparel/Footwear Retail NASDAQ 5,818.117 40.485 40.585 9.1673 0.491
Local Peer ROSS STORES INC NASDAQ 40,141.178 25.286 24.876 12.1778 0.826
Local Peer LULULEMON ATHLETICA INC NASDAQ 27,123.777 56.064 50.749 17.9939 -
Local Peer URBAN OUTFITTERS INC NASDAQ 3,020.569 10.136 11.761 2.2187 -
Local Peer STITCH FIX INC NASDAQ 2,170.146 58.871 58.871 5.4801 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,295.974 12.837 19.073 5.1994 2.442
Local Peer ZUMIEZ INC NASDAQ 791.985 17.520 14.872 1.9594 -
Local Peer SHOE CARNIVAL INC NASDAQ 520.416 13.701 13.340 1.7144 0.931
Local Peer CITI TRENDS INC NASDAQ 218.794 10.236 14.580 1.1675 1.667
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 110.935 4.835 5.312 0.4931 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 77.308 - - 0.5119 -
Local Peer DESTINATION XL GROUP INC NASDAQ 77.433 - - 1.2405 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 48.438 - - 0.7691 -
Global Peer TJX COS INC NYSE 70,819.928 23.145 23.122 13.3556 1.341
Global Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Global Peer BURLINGTON STORES INC NYSE 13,289.324 32.042 31.377 42.1698 -
Global Peer RALPH LAUREN CORP NYSE 8,545.766 19.832 18.957 2.9331 2.285
Global Peer TAPESTRY INC NYSE 7,592.955 11.801 14.032 2.4597 5.099
Global Peer TOPSPORTS HKEx 56,431.102 21.852 21.852 15.0339 -
Global Peer GAP INC NYSE 6,448.522 6.429 6.882 1.7789 5.686
Global Peer NORDSTROM INC NYSE 5,728.135 10.156 11.619 7.5469 4.072
Global Peer CAPRI HOLDINGS LTD NYSE 5,542.186 10.207 16.446 2.3044 -
Global Peer FOOT LOCKER INC NYSE 4,856.359 8.977 9.339 1.9333 3.189
Other Global Peers LIMITED BRANDS INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), KATHMANDU HOLDINGS LIMITED (ASX), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), S. CULTURE (HKEx), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE), J JILL INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.63 %
10 Days -+0.039
+5.12 %
20 Days --0.020
-2.44 %
Medium Term Return 3 Months --0.040
-4.76 %
6 Months --0.150
-15.79 %
1 Year --1.190
-59.80 %
Long Term Return 2 Years --0.290
-26.61 %
3 Years 0.150-6.010
-86.05 %
5 Years 5.750-12.550
-50.94 %
Annualised Return Annualised --
-13.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.652 - 2.080 Change From 1 Year Low +0.148 % Change From 1 Year Low (%) +22.70
Change From 1 Year High -1.280 % Change From 1 Year High (%) -61.54
2 Years Range 0.480 - 4.040 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -3.240 % Change From 2 Years High (%) -80.20
5 Years Range 0.480 - 16.650 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -15.850 % Change From 5 Years High (%) -95.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stein Mart, Inc. engages in the retail of fashion merchandise. It offers fashion apparel, home decor, accessories and shoes through online and retail stores. The company was founded by Sam Stein in 1908 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.810 0.820 0.800 0.800 103,813 -
11 Nov 2019 0.800 0.820 0.795 0.810 65,817 -
08 Nov 2019 0.795 0.808 0.795 0.795 50,222 -
07 Nov 2019 0.788 0.800 0.782 0.794 41,257 -
06 Nov 2019 0.766 0.800 0.760 0.795 51,283 -
05 Nov 2019 0.770 0.809 0.752 0.809 101,456 -
04 Nov 2019 0.770 0.790 0.770 0.775 95,316 -
01 Nov 2019 0.805 0.805 0.756 0.796 46,650 -
31 Oct 2019 0.740 0.800 0.740 0.800 63,182 -
30 Oct 2019 0.780 0.803 0.753 0.761 74,430 -
29 Oct 2019 0.780 0.810 0.780 0.786 51,848 -
28 Oct 2019 0.790 0.809 0.754 0.770 91,824 -
25 Oct 2019 0.809 0.809 0.795 0.798 27,751 -
24 Oct 2019 0.813 0.813 0.790 0.795 44,397 -
23 Oct 2019 0.810 0.820 0.790 0.813 59,685 -
22 Oct 2019 0.801 0.820 0.801 0.816 35,049 -
21 Oct 2019 0.810 0.820 0.800 0.803 29,829 -
18 Oct 2019 0.813 0.820 0.800 0.820 17,246 -
17 Oct 2019 0.818 0.830 0.790 0.810 80,970 -
16 Oct 2019 0.830 0.830 0.790 0.820 57,259 -
15 Oct 2019 0.821 0.830 0.815 0.815 73,243 -
14 Oct 2019 0.830 0.830 0.815 0.815 40,658 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.780 0.820 0.740 0.800 693,426 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.830 0.830 0.740 0.786 495,858 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
0.800 0.880 0.740 0.815 1,228,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.