Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEIN MART STEIN MART
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 0.805 Change: -0.016 High: 0.842 Remarks: -
Change (%): -1.94 Low: 0.790
Open 0.830 Yesterday's Close 0.8212
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,144 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12440 Trailing EPS (USD) e -0.21370 NAV (USD) b 0.9067
PE a - Trailing PE f - Price / NAV b 0.8882
Dividend (USD) d - Cash In Hand (USD) g 0.1966 Issued & Paid-up Shares c 48,217,000
Dividend Yield (%) d - Price / Cash In Hand g 4.096 Treasury Shares h -
Beta - 75 Daysi -1.049 R-Squared - 75 Days(%)i 4.61 Market Cap (M) 38.829
Beta - 500 Daysi -0.278 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 568.617
Piotroski F Score 6 Exchange Code SMRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.98 Free Float (%) 65.1
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEIN MART NASDAQ 38.829 - - 0.8882 -
Industry Apparel/Footwear Retail NASDAQ 5,225.626 29.045 31.866 8.4951 0.508
Local Peer ROSS STORES INC NASDAQ 39,475.595 24.867 24.463 11.9759 0.840
Local Peer LULULEMON ATHLETICA INC NASDAQ 25,475.284 52.657 47.664 16.9003 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,620.831 8.795 10.204 1.9251 -
Local Peer STITCH FIX INC NASDAQ 2,085.239 58.672 43.511 5.5587 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,458.536 14.447 21.465 5.8516 2.170
Local Peer ZUMIEZ INC NASDAQ 833.465 18.437 15.651 2.0620 -
Local Peer SHOE CARNIVAL INC NASDAQ 471.265 12.407 12.080 1.5525 1.028
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 274.555 11.965 13.149 1.2257 -
Local Peer CITI TRENDS INC NASDAQ 225.099 10.531 15.001 1.2012 1.620
Local Peer DESTINATION XL GROUP INC NASDAQ 74.436 - - 1.1925 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 59.952 - - 0.1177 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 55.436 - - 0.8803 -
Other Local Peers DESTINATION MATERNITY CORP (NASDAQ)
Global Peer TJX COS INC NYSE 68,612.869 22.424 22.401 12.9394 1.384
Global Peer FAST RETAIL-DRS HKEx 473,540.545 43.112 40.818 6.8040 0.664
Global Peer BURLINGTON STORES INC NYSE 12,877.118 31.048 30.404 40.8618 -
Global Peer RALPH LAUREN CORP NYSE 7,898.562 18.330 17.992 2.6217 2.472
Global Peer GAP INC NYSE 7,230.161 7.209 7.716 1.9945 5.071
Global Peer TAPESTRY INC NYSE 7,222.883 11.226 11.226 2.2354 5.361
Global Peer NORDSTROM INC NYSE 5,391.042 9.559 10.935 7.1028 4.327
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Global Peer CAPRI HOLDINGS LTD NYSE 4,852.044 8.936 12.082 - -
Global Peer FOOT LOCKER INC NYSE 4,314.742 7.975 8.298 1.7177 3.589
Other Global Peers CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), CHICO S FAS INC (NYSE), CATO CORP (NYSE), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), S. CULTURE (HKEx), EXPRESS INC (NYSE), NONI B LTD (ASX), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), STAGE STORES INC (NYSE), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BODIBRA (HKEx), BGT (SET), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.108
+15.54 %
10 Days -+0.110
+15.87 %
20 Days -+0.060
+8.09 %
Medium Term Return 3 Months --0.004
-0.46 %
6 Months --0.295
-26.79 %
1 Year --1.265
-61.10 %
Long Term Return 2 Years --0.575
-41.64 %
3 Years 0.225-6.775
-86.41 %
5 Years 5.825-10.995
-43.81 %
Annualised Return Annualised --
-10.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.652 - 2.460 Change From 1 Year Low +0.153 % Change From 1 Year Low (%) +23.51
Change From 1 Year High -1.655 % Change From 1 Year High (%) -67.26
2 Years Range 0.480 - 4.040 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +67.77
Change From 2 Years High -3.235 % Change From 2 Years High (%) -80.07
5 Years Range 0.480 - 16.650 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +67.77
Change From 5 Years High -15.845 % Change From 5 Years High (%) -95.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stein Mart, Inc. engages in the retail of fashion merchandise. It offers fashion apparel, home decor, accessories and shoes through online and retail stores. The company was founded by Sam Stein in 1908 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.830 0.842 0.790 0.805 163,144 -
12 Sep 2019 0.810 0.850 0.778 0.821 165,304 -
11 Sep 2019 0.711 0.840 0.711 0.800 292,457 -
10 Sep 2019 0.685 0.720 0.685 0.711 147,457 -
09 Sep 2019 0.700 0.710 0.675 0.697 263,145 -
06 Sep 2019 0.694 0.700 0.680 0.695 62,074 -
05 Sep 2019 0.690 0.700 0.680 0.690 74,737 -
04 Sep 2019 0.719 0.719 0.690 0.694 38,820 -
03 Sep 2019 0.700 0.730 0.689 0.701 60,241 -
30 Aug 2019 0.710 0.729 0.690 0.695 66,926 -
29 Aug 2019 0.710 0.739 0.683 0.700 112,254 -
28 Aug 2019 0.700 0.729 0.680 0.709 80,627 -
27 Aug 2019 0.740 0.740 0.690 0.700 92,812 -
26 Aug 2019 0.710 0.733 0.694 0.694 143,304 -
23 Aug 2019 0.740 0.740 0.660 0.711 104,759 -
22 Aug 2019 0.760 0.830 0.685 0.710 559,037 -
21 Aug 2019 0.775 0.950 0.775 0.945 531,231 -
20 Aug 2019 0.760 0.796 0.710 0.790 64,567 -
19 Aug 2019 0.810 0.810 0.745 0.745 69,476 -
16 Aug 2019 0.790 0.802 0.770 0.780 15,711 -
15 Aug 2019 0.800 0.840 0.740 0.770 58,927 -
14 Aug 2019 0.750 0.840 0.720 0.840 123,969 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
0.710 0.850 0.675 0.805 1,334,305 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
0.790 0.850 0.675 0.700 1,773,778 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
0.850 0.870 0.675 0.770 1,641,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.