Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Summarecon Agung Tbk. Summarecon Agung Tbk.
Quotes 10 Minutes Delayed. Updated at 20 May 2019 16:14
Last (IDR): 990.000 Change: +35.000 High: 1,010.000 Remarks: -
Change (%): +3.66 Low: 935.000
Open 935.000 Yesterday's Close 955.000
Buy Price 985.000 Sell Price 990.000
Buy Volume ('000) 114.4 Sell Volume ('000) 1.3
Cumulative Volume ('000) 12,445.8 Cumulative Value 12,278,382,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.10250 Trailing EPS (IDR) e 31.13064 NAV (IDR) b 481.6641
PE a 31.830 Trailing PE f 31.801 Price / NAV b 2.0554
Dividend (IDR) d - Cash In Hand (IDR) g 104.3053 Issued & Paid-up Shares c 14,426,800,000
Dividend Yield (%) d - Price / Cash In Hand g 9.491 Treasury Shares h -
Beta - 75 Daysi 2.384 R-Squared - 75 Days(%)i 31.87 Market Cap (M) 14,282,532.000
Beta - 500 Daysi 1.783 R-Squared - 500 Days (%)i 27.70 Enterprise Value (M) 23,466,793.215
Piotroski F Score 5 Exchange Code SMRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 56.96 6-Month VWAP 950.785 Free Float (%) 58.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Summarecon Agung Tbk. IDX 14,282,532.000 31.830 31.801 2.0554 -
Industry Real Estate Development IDX 4,459,601.167 17.545 14.249 1.1022 0.197
Local Peer Pakuwon Jati Tbk. IDX 30,340,548.000 11.932 11.233 2.2780 -
Local Peer Bumi Serpong Damai Tbk. IDX 22,501,644.220 17.391 14.952 0.8388 -
Local Peer Ciputra Development Tbk. IDX 16,682,122.186 14.135 12.467 1.1360 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,251,011.150 13.009 16.272 2.4604 2.640
Local Peer Puradelta Lestari Tbk. IDX 11,085,563.000 22.339 22.101 1.5411 -
Local Peer Duta Pertiwi Tbk IDX 10,175,000.000 11.163 11.867 1.2968 -
Local Peer MNC Land Tbk. IDX 9,778,441.200 15.776 15.763 0.7710 -
Local Peer Sanurhasta Mitra Tbk. IDX 8,137,500.000 4,132.920 4,497.570 66.9192 -
Local Peer Citra Putra Realty Tbk. IDX 8,121,200.000 - - - -
Local Peer Jaya Real Property Tbk. IDX 7,906,250.000 7.652 7.766 1.1925 -
Local Peer Urban Jakarta Propertindo Tbk. IDX 7,724,766.800 167.126 167.126 7.1459 -
Local Peer Sitara Propertindo Tbk. IDX 7,501,852.000 14,935.846 19,347.986 7.1804 -
Other Local Peers Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Global Peer SHK PPT HKEx 391,150.350 7.831 10.462 0.7166 3.444
Global Peer CHINA VANKE HKEx 323,241.490 8.081 8.198 1.7564 4.173
Global Peer CHINA OVERSEAS HKEx 309,512.650 6.893 6.893 1.0918 3.186
Global Peer EVERGRANDE HKEx 278,258.480 6.283 6.283 1.8347 -
Global Peer COUNTRY GARDEN HKEx 240,861.424 5.874 5.874 1.7408 5.001
Global Peer CK ASSET HKEx 226,220.750 5.639 5.639 0.6992 3.102
Global Peer CHINA RES LAND HKEx 222,483.174 7.750 7.750 1.4099 3.869
Global Peer HENDERSON LAND HKEx 213,901.236 6.865 6.865 0.6831 3.703
Global Peer SWIREPROPERTIES HKEx 185,445.000 6.469 6.469 0.6640 2.650
Global Peer WHARF REIC HKEx 176,101.340 9.769 9.769 0.8049 3.621
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CBRE GROUP INC (NYSE), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), CapitaLand (SGX), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), UOL (SGX), BTS (SET), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KLCC (Bursa), YUEXIU PROPERTY (HKEx), UIC (SGX), RS MACALLINE (HKEx), TIMES CHINA (HKEx), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), FULLSHARE (HKEx), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), WHA (SET), A-LIVING (HKEx), JOY CITY PPT (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), CHINA SCE GROUP (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), HFF INC (NYSE), POWERLONG (HKEx), RENHE COMM (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KOWLOON DEV (HKEx), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), SIMEPROP (Bursa), CH OVS G OCEANS (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SPALI (SET), ALLIED PPT (HK) (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), PSH (SET), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), RSUN PPT (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), QH (SET), ST JOE CO (NYSE), WING TAI PPT (HKEx), GREENLAND HK (HKEx), EMPEROR INT'L (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), UEMS (Bursa), Oxley (SGX), REALOGY HLDGS CORP (NYSE), GUORUI PPT (HKEx), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), LAI SUN DEV (HKEx), FANTASIA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), LERTHAI GROUP (HKEx), BLAND (SET), COLOUR LIFE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), MBK (SET), Perennial Hldgs (SGX), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), MELBOURNE ENT (HKEx), AP (SET), AMATA (SET), CHI MER LAND (HKEx), First Sponsor (SGX), UOA (SGX), S (SET), XINCHENGYUE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), U (SET), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ECOWLD (Bursa), GOLD (SET), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), PLAT (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ORI (SET), GLAND (SET), TIAN TECK LAND (HKEx), CEOVU (HKEx), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), NEW CITY DEV (HKEx), PRINC (SET), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), WANDA HOTEL DEV (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Roxy-Pacific (SGX), JINGRUI HLDGS (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), TOP SPRING (HKEx), UV (SET), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GLORIOUS PPT H (HKEx), GD LAND (HKEx), TAGB (Bursa), ASIASEC PPT (HKEx), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), E&O (Bursa), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ZH INT'L HOLD (HKEx), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), BRT APARTMENTS CORP (NYSE), DYNAMIC HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), PF (SET), AMERICAN REALTY INVESTORS INC (NYSE), SHANGHAI ZENDAI (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), LBS (Bursa), KSL (Bursa), SERVCORP (ASX), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CS HEALTH (HKEx), ZHONGAN REALEST (HKEx), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), MKH (Bursa), CHINA CHENGTONG (HKEx), SUNLAND GROUP LTD (ASX), RML (SET), HAILAN HLDGS (HKEx), GBGAQRS (Bursa), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), LongiTech Smart Energy Holding Limited (HKEx), CHUANG'S CHINA (HKEx), AMATAV (SET), CARRIANNA (HKEx), MIDLAND HOLDING (HKEx), LALIN (SET), CHEN XING (HKEx), GUDOU HLDGS (HKEx), PropNex (SGX), CARNIVAL GROUP (HKEx), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), APAC Realty (SGX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), World Class Gbl (SGX), COASTAL GL (HKEx), MK (SET), PCPD (HKEx), SingHoldings (SGX), BOILLHEALTHCARE (HKEx), SURIA (Bursa), Heeton (SGX), THING ON ENT (HKEx), L&G (Bursa), AMVERTON (Bursa), NNCL (SET), JCK (SET), TITLE (SET), Aspen (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), PING AN SEC GP (HKEx), MJD (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), PACE (SET), CH AGRI-PROD EX (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), INTERGROUP CORP (NASDAQ), YTLLAND (Bursa), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), KWG (SET), CLIFFORDML (HKEx), GLOMAC (Bursa), EVER (SET), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), ASPEN GROUP (ASX), BROCK (SET), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), CHINA GRAPHENE (HKEx), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), TALAMT (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), RYKADAN CAPITAL (HKEx), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), CHEWA (SET), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), Figtree (SGX), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), SIETEL LTD (ASX), GRAND FIELD GP (HKEx), DBHD (Bursa), MATANG (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), J (SET), GOLDBOND GROUP (HKEx), GMUTUAL (Bursa), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), ZHONG HUA INT'L (HKEx), APEX (SET), SAPRES (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), CHINA PPT INV (HKEx), MASTERGLORY-NEW (HKEx), MASTERGLORY-OLD (HKEx), EUPE (Bursa), China Yuanbang^ (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), FARLIM (Bursa), THANA (SET), PEB (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), SMI (Bursa), TANCO (Bursa), RAPTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), POLAR (SET), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), TICON (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --115.000
-10.41 %
10 Days --35.000
-3.41 %
20 Days --220.000
-18.18 %
Medium Term Return 3 Months -+125.000
+14.45 %
6 Months -+335.000
+51.15 %
1 Year 5.000+160.000
+19.88 %
Long Term Return 2 Years 10.000-335.000
-24.53 %
3 Years 15.000-550.000
-34.74 %
5 Years 58.000-260.000
-16.16 %
Annualised Return Annualised --
-3.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 550.000 - 1,245.000 Change From 1 Year Low +440.000 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -255.000 % Change From 1 Year High (%) -20.48
2 Years Range 550.000 - 1,420.000 Change From 2 Years Low +440.000 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -430.000 % Change From 2 Years High (%) -30.28
5 Years Range 550.000 - 2,000.000 Change From 5 Years Low +440.000 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -1010.000 % Change From 5 Years High (%) -50.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Summarecon Agung Tbk engages in the development of real estate. It operates through the following segments: Property Development, Investment Property, Leisure and Hospitality, and Others. The Property Development segment comprises of sales of houses, commercial building, apartment and landplots. The Investment Property segment offers shophouses and office building rental. The Leisure and Hospitality segment consists of sports club and hotel. The Others segment includes health services, estate management, office, and others. The company was founded by Soetjipto Nagaria on November 26, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 995.000 1005.000 955.000 955.000 25,691,100 985.3408
16 May 2019 1040.000 1045.000 995.000 995.000 8,746,100 1004.9828
15 May 2019 1060.000 1090.000 1030.000 1045.000 6,585,400 1044.8131
14 May 2019 1030.000 1065.000 995.000 1060.000 16,205,700 1043.5616
13 May 2019 1105.000 1120.000 1030.000 1040.000 16,915,800 1054.2056
10 May 2019 1075.000 1110.000 1040.000 1105.000 13,728,700 1083.6928
09 May 2019 1045.000 1090.000 1025.000 1075.000 13,063,800 1050.9232
08 May 2019 1035.000 1055.000 1005.000 1045.000 5,042,300 1035.8891
07 May 2019 990.000 1065.000 990.000 1035.000 10,450,100 1037.9027
06 May 2019 1015.000 1015.000 985.000 990.000 19,150,100 995.3576
03 May 2019 1060.000 1070.000 1005.000 1025.000 15,872,500 1022.9770
02 May 2019 1120.000 1125.000 1045.000 1060.000 23,776,900 1061.2987
30 Apr 2019 1155.000 1165.000 1100.000 1120.000 11,882,700 1123.7139
29 Apr 2019 1150.000 1180.000 1130.000 1150.000 8,882,400 1162.1968
26 Apr 2019 1140.000 1150.000 1080.000 1150.000 18,319,700 1126.7875
25 Apr 2019 1180.000 1180.000 1100.000 1130.000 26,623,100 1133.4028
24 Apr 2019 1200.000 1210.000 1165.000 1180.000 14,007,600 1186.2028
23 Apr 2019 1165.000 1240.000 1120.000 1195.000 31,723,100 1190.7234
22 Apr 2019 1210.000 1220.000 1150.000 1165.000 13,078,200 1166.5080
18 Apr 2019 1200.000 1245.000 1190.000 1210.000 47,798,500 1219.0903
16 Apr 2019 1160.000 1180.000 1145.000 1170.000 14,622,000 1166.3328
15 Apr 2019 1200.000 1200.000 1115.000 1160.000 25,098,000 1159.4022
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
1015.000 1120.000 955.000 955.000 135,579,100 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
1200.000 1245.000 955.000 1025.000 211,964,700 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
945.000 1120.000 925.000 1170.000 515,952,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.