Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STANMORE COAL LIMITED STANMORE COAL
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.670 Change: -0.015 High: 0.710 Remarks: -
Change (%): -2.19 Low: 0.670
Open 0.705 Yesterday's Close 0.685
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,972 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33874 Trailing EPS (AUD) e 0.35957 NAV (AUD) b 0.6009
PE a 1.978 Trailing PE f 1.863 Price / NAV b 1.1150
Dividend (AUD) d 0.104179 Cash In Hand (AUD) g 0.2640 Issued & Paid-up Shares c 270,404,000
Dividend Yield (%) d 15.549 Price / Cash In Hand g 2.538 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 181.171
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 2.37 Enterprise Value (M) 123.334
Piotroski F Score 7 Exchange Code SMR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.43 Free Float (%) 24.5
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STANMORE COAL LIMITED ASX 181.171 1.978 1.863 1.1150 15.549
Industry Coal ASX 340.977 6.695 9.636 0.7648 11.381
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,744.809 19.373 39.628 1.3455 2.926
Local Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 15.320
Local Peer WHITEHAVEN COAL LIMITED ASX 1,490.240 2.823 5.974 0.4576 34.246
Local Peer NEW HOPE CORPORATION ASX 1,143.599 5.508 7.137 0.5857 12.357
Local Peer GALILEE ENERGY LIMITED ASX 171.014 - - 6.0752 -
Local Peer ATRUM COAL LTD ASX 152.060 - - 8.8926 -
Local Peer WILUNA MINING CORPORATION LTD ASX 140.899 - - - -
Local Peer TERRACOM LTD ASX 116.809 - - 1.9159 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 116.172 - - 18.0723 -
Local Peer BATHURST RESOURCES LIMITED ASX 90.605 2.149 2.804 0.8453 4.687
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1090 -
Local Peer REY RESOURCES LTD ASX 65.770 - - 2.4467 -
Other Local Peers TIGERS REALM COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 274,078.412 5.795 6.280 0.6854 9.922
Global Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 6.843
Global Peer YANZHOU COAL HKEx 31,298.400 2.940 2.940 0.5170 9.938
Global Peer CHINA COAL HKEx 27,445.426 3.906 3.906 0.2529 6.728
Global Peer Bayan Resources Tbk. IDX 42,916,623.750 13.585 17.280 4.8907 -
Global Peer Adaro Energy Tbk. IDX 34,704,810.000 6.072 6.364 0.5695 10.102
Global Peer YITAI COAL HKEx 17,148.617 3.452 4.840 0.4520 10.759
Global Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Global Peer SHOUGANG RES HKEx 8,429.926 7.392 7.392 0.5376 10.818
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), TAUNG GOLD (HKEx), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), MONGOL MINING (HKEx), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-4.96 %
10 Days --0.120
-15.19 %
20 Days --0.190
-22.09 %
Medium Term Return 3 Months --0.296
-30.64 %
6 Months 0.030-0.398
-34.46 %
1 Year 0.110-0.776
-46.06 %
Long Term Return 2 Years 0.140-0.111
+3.71 %
3 Years 0.140+0.345
+149.23 %
5 Years 0.140+0.583
+831.03 %
Annualised Return Annualised --
+56.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.616 - 1.504 Change From 1 Year Low +0.054 % Change From 1 Year Low (%) +8.71
Change From 1 Year High -0.834 % Change From 1 Year High (%) -55.46
2 Years Range 0.616 - 1.504 Change From 2 Years Low +0.054 % Change From 2 Years Low (%) +8.71
Change From 2 Years High -0.834 % Change From 2 Years High (%) -55.46
5 Years Range 0.073 - 1.504 Change From 5 Years Low +0.597 % Change From 5 Years Low (%) +820.33
Change From 5 Years High -0.834 % Change From 5 Years High (%) -55.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stanmore Coal Ltd. is an exploration and development company, which engages in identification and development of export thermal, coking, and coal exploration properties. It operates through the following segments: Isaac Plains Complex and Exploration and Development. The company was founded by Vaughan Wishart on June 27, 2008 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.705 0.710 0.670 0.670 58,972 -
09 Jul 2020 0.700 0.735 0.680 0.685 73,205 -
08 Jul 2020 0.720 0.720 0.670 0.675 151,555 -
07 Jul 2020 0.750 0.750 0.705 0.705 53,795 -
06 Jul 2020 0.740 0.740 0.705 0.710 105,203 -
03 Jul 2020 0.710 0.715 0.705 0.705 95,067 -
01 Jul 2020 0.775 0.775 0.735 0.740 1,043,204 -
30 Jun 2020 0.825 0.830 0.780 0.780 12,777 -
29 Jun 2020 0.790 0.825 0.780 0.780 54,328 -
26 Jun 2020 0.790 0.810 0.790 0.790 35,569 -
25 Jun 2020 0.800 0.800 0.790 0.790 14,634 -
24 Jun 2020 0.810 0.835 0.800 0.810 76,504 -
23 Jun 2020 0.810 0.820 0.800 0.800 119,185 -
22 Jun 2020 0.820 0.825 0.810 0.810 5,625 -
19 Jun 2020 0.820 0.875 0.820 0.820 25,187 -
18 Jun 2020 0.850 0.855 0.805 0.820 18,480 -
17 Jun 2020 0.850 0.865 0.830 0.830 58,720 -
16 Jun 2020 0.865 0.865 0.830 0.850 17,244 -
15 Jun 2020 0.880 0.880 0.860 0.860 25,446 -
12 Jun 2020 0.800 0.870 0.775 0.860 96,370 -
11 Jun 2020 0.860 0.870 0.830 0.830 25,712 -
10 Jun 2020 0.855 0.915 0.855 0.870 14,610 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.790 0.830 0.670 0.670 1,683,675 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.800 0.870 0.670 0.790 457,395 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.000 1.005 0.670 0.830 32,530,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.