Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,812.4 -138.3
HSCEI 9,621.4 -19.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,302.2 -14.7
Shanghai A 3,461.0 -15.4
Shanghai B 250.2 -1.1
KOSPI 2,334.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STANMORE COAL LIMITED STANMORE COAL
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 0.730 Change: - High: 0.740 Remarks: -
Change (%): - Low: 0.730
Open 0.730 Yesterday's Close 0.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,276 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12904 Trailing EPS (AUD) e 0.12904 NAV (AUD) b 0.6234
PE a 5.657 Trailing PE f 5.657 Price / NAV b 1.1710
Dividend (AUD) d - Cash In Hand (AUD) g 0.1192 Issued & Paid-up Shares c 270,405,000
Dividend Yield (%) d - Price / Cash In Hand g 6.124 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 197.396
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 2.37 Enterprise Value (M) 178.444
Piotroski F Score 3 Exchange Code SMR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.23 Free Float (%) 25.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STANMORE COAL LIMITED ASX 197.396 5.657 5.657 1.1710 -
Industry Coal ASX 333.125 9.808 18.718 0.7645 6.990
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,316.963 21.709 44.406 1.5078 2.611
Local Peer YANCOAL AUSTRALIA LTD ASX 2,614.471 3.636 3.440 0.4033 15.939
Local Peer NEW HOPE CORPORATION ASX 1,036.284 4.991 6.468 0.5307 13.637
Local Peer WHITEHAVEN COAL LIMITED ASX 998.847 33.254 33.255 0.3074 -
Local Peer GALILEE ENERGY LIMITED ASX 214.446 - - 7.6181 -
Local Peer WILUNA MINING CORPORATION LTD ASX 190.893 13.396 13.396 - -
Local Peer ATRUM COAL LTD ASX 183.779 - - 10.7744 -
Local Peer EAST ENERGY RESOURCES LTD ASX 115.236 - - 10.2857 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 104.555 - - 16.2651 -
Local Peer TERRACOM LTD ASX 97.969 - - -7.9268 -
Local Peer BATHURST RESOURCES LIMITED ASX 71.800 - - 1.5556 -
Local Peer TIGERS REALM COAL LTD ASX 60.917 - - 0.9877 -
Other Local Peers MONTEM RESOURCES LTD (ASX), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), REY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), IKWEZI MINING LTD (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 275,669.579 5.829 6.573 0.7161 9.947
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer YANZHOU COAL HKEx 28,965.600 2.721 3.217 0.4764 10.758
Global Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Global Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Global Peer Adaro Energy Tbk. IDX 36,623,970.000 6.407 9.733 0.6925 9.573
Global Peer YITAI COAL HKEx 19,947.063 4.016 5.630 0.5258 1.185
Global Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Global Peer SHOUGANG RES HKEx 9,225.202 8.089 8.797 0.5991 9.885
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Other Global Peers WARRIOR MET COAL INC (NYSE), BANPU (SET), ARCH RESOURCES INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Delta Dunia Makmur Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), CHINA QINFA (HKEx), Resources Prima (SGX), HIDILI INDUSTRY (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), Borneo Olah Sarana Sukses Tbk. (IDX), KAISUN HOLDINGS (HKEx), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.39 %
10 Days --0.015
-2.01 %
20 Days -+0.030
+4.29 %
Medium Term Return 3 Months --0.080
-9.88 %
6 Months 0.030+0.017
+6.59 %
1 Year 0.110-0.668
-39.91 %
Long Term Return 2 Years 0.140-0.100
+4.82 %
3 Years 0.140+0.351
+129.55 %
5 Years 0.140+0.623
+713.08 %
Annualised Return Annualised --
+52.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.427 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +46.00
Change From 1 Year High -0.697 % Change From 1 Year High (%) -48.84
2 Years Range 0.500 - 1.504 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +46.00
Change From 2 Years High -0.774 % Change From 2 Years High (%) -51.48
5 Years Range 0.097 - 1.504 Change From 5 Years Low +0.633 % Change From 5 Years Low (%) +651.80
Change From 5 Years High -0.774 % Change From 5 Years High (%) -51.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stanmore Coal Ltd. is an exploration and development company, which engages in identification and development of export thermal, coking, and coal exploration properties. It operates through the following segments: Isaac Plains Complex and Exploration and Development. The company was founded by Vaughan Wishart on June 27, 2008 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.730 0.740 0.730 0.730 19,276 -
18 Sep 2020 0.730 0.740 0.730 0.730 99,011 -
17 Sep 2020 0.750 0.750 0.730 0.750 69,561 -
16 Sep 2020 0.725 0.750 0.725 0.750 79,127 -
15 Sep 2020 0.720 0.730 0.715 0.720 188,424 -
14 Sep 2020 0.735 0.735 0.670 0.720 152,364 -
11 Sep 2020 0.735 0.735 0.635 0.670 347,175 -
10 Sep 2020 0.735 0.750 0.730 0.730 20,735 -
09 Sep 2020 0.745 0.755 0.730 0.730 43,773 -
08 Sep 2020 0.750 0.765 0.745 0.745 65,544 -
07 Sep 2020 0.730 0.750 0.730 0.745 23,379 -
04 Sep 2020 0.730 0.755 0.725 0.725 130,880 -
03 Sep 2020 0.735 0.740 0.735 0.740 71,186 -
02 Sep 2020 0.745 0.745 0.725 0.725 32,454 -
01 Sep 2020 0.725 0.750 0.725 0.750 34,964 -
31 Aug 2020 0.725 0.770 0.725 0.765 7,510 -
28 Aug 2020 0.770 0.780 0.720 0.720 107,943 -
27 Aug 2020 0.735 0.825 0.735 0.770 84,593 -
26 Aug 2020 0.735 0.735 0.720 0.730 43,817 -
25 Aug 2020 0.720 0.740 0.705 0.720 146,859 -
24 Aug 2020 0.680 0.700 0.675 0.700 330,203 -
21 Aug 2020 0.680 0.680 0.675 0.680 43,058 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.750 0.765 0.635 0.730 1,084,990 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.720 0.765 0.635 0.745 683,585 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
0.640 0.765 0.635 0.700 2,427,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.