Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMPLY GOOD FOODS COMPANY SIMPLY GOOD FOODS CO
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 21.750 Change: -0.250 High: 22.060 Remarks: -
Change (%): -1.14 Low: 21.385
Open 22.060 Yesterday's Close 22.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 430,467 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49839 Trailing EPS (USD) e 0.29738 NAV (USD) b 12.7454
PE a 43.641 Trailing PE f 73.139 Price / NAV b 1.7065
Dividend (USD) d - Cash In Hand (USD) g 1.1652 Issued & Paid-up Shares c 95,379,700
Dividend Yield (%) d - Price / Cash In Hand g 18.666 Treasury Shares h 98,234
Market Cap (M) 2,074.508 Enterprise Value (M) 2,641.176
Piotroski F Score 6 Exchange Code SMPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.98 Free Float (%) 88.0
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMPLY GOOD FOODS COMPANY NASDAQ 2,074.508 43.641 73.139 1.7065 -
Industry Food: Major Diversified NASDAQ 18,511.813 22.427 40.553 1.6853 2.715
Local Peer MONDELEZ INTL INC NASDAQ 80,672.643 20.846 23.411 3.1006 1.939
Local Peer KRAFT HEINZ CO NASDAQ 36,176.142 18.696 - 0.7377 5.400
Local Peer BEYOND MEAT INC NASDAQ 10,344.589 - - 26.5306 -
Local Peer LANDEC CORP NASDAQ 283.062 - - 1.2251 -
Local Peer DAVIDSTEA INC NASDAQ 25.949 - - -1.7943 -
Local Peer RELIV INTERNATIONAL INC NASDAQ 5.798 - - 0.5037 -
Global Peer GENERAL MILLS INC NYSE 36,592.418 16.776 15.913 4.3332 3.300
Global Peer KELLOGG COMPANY NYSE 21,754.781 22.661 19.959 7.5801 3.548
Global Peer CONAGRA BRANDS INC NYSE 17,331.270 20.630 20.630 2.2005 2.389
Global Peer CAMPBELL SOUP CO NYSE 14,515.053 24.644 24.644 5.6633 2.913
Global Peer NESTLE Bursa 33,158.300 49.276 57.903 52.4890 1.980
Global Peer Olam Intl SGX 4,026.486 7.909 6.596 0.7162 6.331
Global Peer ZHOU HEI YA HKEx 18,727.242 40.534 118.809 4.2840 1.361
Global Peer TREEHOUSE FOODS INC NYSE 2,270.799 - - 1.2590 -
Global Peer TFMAMA SET 65,116.540 16.514 15.319 3.1395 0.825
Global Peer B & G FOODS INC NYSE 1,784.420 23.360 15.605 2.1837 6.819
Other Global Peers NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), ABICO (SET), CH CITY INFRA (HKEx), WINNER (SET), ASTRA (Bursa), CH GREENFRESH (HKEx), FORBIDDEN FOODS LTD (ASX), GOAL FORWARD (HKEx), FRESH EXP (HKEx), Hosen (SGX), FARM PRIDE FOODS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+1.87 %
10 Days --0.990
-4.35 %
20 Days --3.140
-12.62 %
Medium Term Return 3 Months -+2.920
+15.51 %
6 Months -+3.850
+21.51 %
1 Year --5.640
-20.59 %
Long Term Return 2 Years -+2.730
+14.35 %
3 Years -+9.640
+79.60 %
5 Years -+4.590
+26.75 %
Annualised Return Annualised --
+4.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.080 - 29.300 Change From 1 Year Low +7.670 % Change From 1 Year Low (%) +54.47
Change From 1 Year High -7.550 % Change From 1 Year High (%) -25.77
2 Years Range 14.080 - 31.340 Change From 2 Years Low +7.670 % Change From 2 Years Low (%) +54.47
Change From 2 Years High -9.590 % Change From 2 Years High (%) -30.60
5 Years Range 10.930 - 31.340 Change From 5 Years Low +10.820 % Change From 5 Years Low (%) +98.99
Change From 5 Years High -9.590 % Change From 5 Years High (%) -30.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Simply Good Foods Co. engages in the development, marketing, and sale of nutritional food and snacking products. Its products include nutrition bars, ready-to-drink shakes, snacks, confectionery, and frozen meals under the Atkins, SimplyProtein, Atkins Harvest Trail, and Atkins Endulge brands. The company was founded on March 30, 2017 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 22.060 22.060 21.385 21.750 430,467 -
28 Sep 2020 22.110 22.370 21.930 22.000 484,656 -
25 Sep 2020 21.610 21.960 21.320 21.770 481,467 -
24 Sep 2020 21.190 21.770 20.919 21.650 441,788 -
23 Sep 2020 22.090 22.320 21.250 21.350 457,671 -
22 Sep 2020 22.170 23.310 21.780 22.230 914,313 -
21 Sep 2020 21.530 22.250 21.250 21.710 554,056 -
18 Sep 2020 22.600 22.600 21.735 22.070 870,428 -
17 Sep 2020 22.450 22.560 21.910 22.200 350,666 -
16 Sep 2020 22.840 23.020 22.510 22.740 414,809 -
15 Sep 2020 22.890 22.980 22.380 22.600 426,866 -
14 Sep 2020 22.620 23.000 22.410 22.710 373,564 -
11 Sep 2020 23.140 23.140 22.360 22.680 374,966 -
10 Sep 2020 23.540 23.570 22.560 22.750 545,545 -
09 Sep 2020 22.980 23.680 22.623 23.450 457,028 -
08 Sep 2020 23.280 23.490 22.850 22.880 417,815 -
04 Sep 2020 24.210 24.270 23.319 23.680 356,881 -
03 Sep 2020 24.930 25.610 23.700 23.940 560,369 -
02 Sep 2020 24.274 25.090 24.274 24.890 365,197 -
01 Sep 2020 24.690 24.920 24.310 24.690 489,216 -
31 Aug 2020 25.240 25.290 24.810 24.850 398,096 -
28 Aug 2020 25.280 25.450 24.755 25.390 502,618 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
22.840 23.310 20.919 21.750 5,400,321 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
24.690 24.920 20.919 22.600 4,367,447 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
24.000 24.920 20.919 24.850 9,469,172 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.