Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMPC SAHAMITR PRESSURE CONTAINER
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 11.200 Change: +0.100 High: 11.300 Remarks: -
Change (%): +0.90 Low: 11.000
Open 11.100 Yesterday's Close 11.1
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 1,862 Sell Volume ('00) 194
Cumulative Volume ('00) 7,759 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.15538 Trailing EPS (THB) e 1.09610 NAV (THB) b 3.0709
PE a 9.694 Trailing PE f 10.218 Price / NAV b 3.6471
Dividend (THB) d 0.596058 Cash In Hand (THB) g 0.1263 Issued & Paid-up Shares c 535,506,000
Dividend Yield (%) d 5.322 Price / Cash In Hand g 88.678 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,997.667
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,997.667
Piotroski F Score 5 Exchange Code SMPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.20 6-Month VWAP 11.021 Free Float (%) 22.1
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMPC SET 5,997.667 11.279 10.218 3.6471 5.322
Industry Containers/Packaging SET 13,266.667 58.352 60.423 3.0471 1.221
Local Peer BJC SET 144,247.680 36.051 38.626 1.3345 1.581
Local Peer AJ SET 8,712.000 16.368 12.583 2.3326 3.333
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer ALUCON SET 7,776.000 11.623 13.106 1.5228 6.111
Local Peer BGC SET 7,152.773 13.851 13.300 - -
Local Peer TPAC SET 5,584.005 17.343 26.474 3.8732 0.760
Local Peer SFLEX SET 4,715.000 33.018 32.213 - -
Local Peer TMD SET 3,570.000 11.280 10.898 1.4709 5.042
Local Peer PJW SET 3,013.920 26.198 24.396 2.8530 -
Local Peer THIP SET 2,969.990 8.539 8.287 1.6986 3.788
Local Peer CSC SET 2,758.798 10.675 11.933 0.8810 2.871
Local Peer TPBI SET 2,376.216 13.251 14.535 0.9437 7.018
Other Local Peers GLOCON (SET), UBIS (SET), TOPP (SET), MBAX (SET), TPP (SET), TPLAS (SET), OGC (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,723.240 45.681 35.070 7.6527 0.736
Global Peer INTERNATIONAL PAPER CO NYSE 24,753.987 51.357 25.467 3.1908 3.255
Global Peer AMCOR PLC NYSE 18,516.898 30.266 21.481 3.9847 3.922
Global Peer AVERY DENNISON CORP NYSE 17,819.263 32.055 28.231 11.2644 1.101
Global Peer WESTROCK CO NYSE 15,022.248 - - 1.3592 1.846
Global Peer CROWN HOLDINGS INC NYSE 13,663.920 23.599 19.464 5.7484 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,293.670 29.064 27.575 3.9907 2.404
Global Peer OWENS CORNING NYSE 10,272.793 - 13.808 2.6153 1.007
Global Peer APTARGROUP INC NYSE 9,484.632 44.312 39.073 4.9908 0.987
Global Peer SEALED AIR CORP NYSE 8,926.373 18.447 18.781 88.0378 1.111
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), GREIF INC (NYSE), O-I GLASS INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), BE CLEAN ENERGY (HKEx), GAPACK (HKEx), COFCO PACKAGING (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), TGUAN (Bursa), MAGNI (Bursa), Panca Budi Idaman Tbk. (IDX), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), MUDA (Bursa), HANS ENERGY (HKEx), SINGAMAS CONT (HKEx), ACESO LIFE SCI (HKEx), DAIBOCI (Bursa), CHAMP ALLI INTL (HKEx), CANONE (Bursa), PRO-PAC PACKAGING LTD (ASX), SCGM (Bursa), JOHOTIN (Bursa), Berlina Tbk. (IDX), Trias Sentosa Tbk. (IDX), Tat Seng Pkg (SGX), SE ASIA PPT (HKEx), GRAND OCEAN AR (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), BPPLAS (Bursa), TESSON HOLDINGS (HKEx), CHINA ALUMCAN (HKEx), HPPHB (Bursa), TOMYPAK (Bursa), SHEEN TAI (HKEx), JIA YAO HLDGS (HKEx), BOXPAK (Bursa), ZHENGYE INT'L (HKEx), PPHB (Bursa), HOP FUNG GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), COME SURE GROUP (HKEx), Argha Karya Prima Industry Tbk. (IDX), ORNA (Bursa), Kedawung Setia Industrial Tbk. (IDX), Southern Pkg (SGX), LHT (SGX), JISHAN (Bursa), MASTER (Bursa), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), Lion Metal Works Tbk. (IDX), RALCO (Bursa), KYM (Bursa), CYL (Bursa), ADVPKG (Bursa), MOBILE INTERNET (HKEx), BRIGHT (Bursa), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.88 %
10 Days -+0.200
+1.82 %
20 Days -+0.600
+5.66 %
Medium Term Return 3 Months 0.430+0.300
+6.70 %
6 Months 0.430+0.500
+8.69 %
1 Year 58.520+2.750
+725.09 %
Long Term Return 2 Years 58.940+3.750
+841.48 %
3 Years 59.570-2.100
+432.11 %
5 Years 60.810+1.300
+627.37 %
Annualised Return Annualised --
+48.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 13.500 Change From 1 Year Low +3.200 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -2.300 % Change From 1 Year High (%) -17.04
2 Years Range 3.880 - 13.500 Change From 2 Years Low +7.320 % Change From 2 Years Low (%) +188.66
Change From 2 Years High -2.300 % Change From 2 Years High (%) -17.04
5 Years Range 3.880 - 18.600 Change From 5 Years Low +7.320 % Change From 5 Years Low (%) +188.66
Change From 5 Years High -7.400 % Change From 5 Years High (%) -39.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sahamitr Pressure Container Public Co. Ltd. engages in the manufacture and distribution of new liquefied petroleum gas cylinders. Its products include LPG Cylinders, Automotive LPG Cylinders, Methyl Bromide Cylinders, Refrigeran Cylinders, Lubricant Cylinders and Specialty Gas Cylinders. The company was founded on February 17, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 11.100 11.300 11.000 11.200 775,900 11.1485
15 Jun 2021 11.200 11.200 11.000 11.100 489,400 11.0900
14 Jun 2021 11.200 11.300 11.100 11.100 481,600 11.2124
11 Jun 2021 11.200 11.200 11.000 11.200 1,267,400 11.1226
10 Jun 2021 11.400 11.400 11.100 11.200 833,000 11.2529
09 Jun 2021 11.300 11.400 11.200 11.300 1,502,900 11.3073
08 Jun 2021 11.300 11.500 11.300 11.300 1,434,500 11.3645
07 Jun 2021 12.000 12.000 11.500 11.500 8,968,000 11.7176
04 Jun 2021 11.100 11.300 11.000 11.300 2,320,500 11.1835
02 Jun 2021 11.000 11.100 10.900 11.000 1,125,200 10.9880
01 Jun 2021 11.000 11.000 10.900 11.000 725,900 10.9752
31 May 2021 10.700 11.000 10.700 11.000 845,200 10.8470
28 May 2021 10.700 10.900 10.700 10.800 1,013,900 10.7859
27 May 2021 10.700 10.800 10.600 10.700 610,200 10.7031
25 May 2021 10.800 10.900 10.600 10.700 3,049,600 10.7237
24 May 2021 10.500 10.800 10.500 10.700 1,122,600 10.7198
21 May 2021 10.500 10.600 10.500 10.500 352,100 10.5025
20 May 2021 10.500 10.600 10.500 10.500 1,087,800 10.5032
19 May 2021 10.500 10.600 10.400 10.600 1,195,900 10.5031
18 May 2021 10.400 10.500 10.300 10.500 1,300,700 10.4648
17 May 2021 10.200 10.600 10.200 10.400 1,148,300 10.3655
14 May 2021 10.500 10.700 10.400 10.600 535,500 10.5258
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
11.000 12.000 10.900 11.200 19,198,400 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
10.400 12.000 10.300 11.000 11,303,900 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
10.100 12.000 10.000 10.400 29,721,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.