Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMARTPAY HOLDINGS LIMITED SMARTPAY HOLDINGS LIMITED
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.630 Change: -0.030 High: 0.650 Remarks: -
Change (%): -4.55 Low: 0.630
Open 0.650 Yesterday's Close 0.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02029 Trailing EPS (AUD) e -0.02029 NAV (AUD) b 0.0472
PE a - Trailing PE f - Price / NAV b 13.3475
Dividend (AUD) d - Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 209,467,000
Dividend Yield (%) d - Price / Cash In Hand g 123.529 Treasury Shares h -
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 131.964
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i - Enterprise Value (M) 160.676
Piotroski F Score 4 Exchange Code SMP Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 99.18 Free Float (%) 96.4
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMARTPAY HOLDINGS LIMITED ASX 131.964 - - 13.3475 -
Industry Major Telecommunications ASX 12,758.835 23.392 23.219 3.3296 3.717
Local Peer TELSTRA CORPORATION LTD ASX 40,402.539 18.757 19.613 2.7466 4.706
Local Peer TPG TELECOM LTD. ASX 14,763.160 84.947 54.577 - -
Local Peer SPARK NEW ZEALAND LTD ASX 8,432.059 21.989 21.016 6.1868 5.086
Local Peer OPTICOMM LTD ASX 540.911 26.893 27.051 6.8105 0.693
Global Peer VERIZON COMMUNICATIONS NYSE 237,855.114 12.347 12.424 3.7937 4.234
Global Peer AT&T INC NYSE 210,757.500 15.162 17.714 1.1982 7.056
Global Peer BCE INC NYSE 37,918.473 16.551 16.928 2.8287 5.695
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,989.699 10.112 10.112 1.0649 3.653
Global Peer Singtel SGX 39,901.822 37.132 37.132 1.4895 5.000
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,609.476 26.973 26.874 2.2589 2.985
Global Peer CHINA TELECOM HKEx 186,953.844 8.036 8.036 - 5.411
Global Peer TELUS CORP NYSE 22,186.080 16.861 25.593 - 4.629
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 289,261,624.003 15.499 15.806 2.7174 5.276
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 20,317.657 15.417 15.733 3.0979 4.018
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.80 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.270
+75.00 %
6 Months -+0.045
+7.69 %
1 Year -+0.460
+270.59 %
Long Term Return 2 Years -+0.430
+215.00 %
3 Years -+0.465
+281.82 %
5 Years -+0.475
+306.45 %
Annualised Return Annualised --
+32.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.825 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +293.75
Change From 1 Year High -0.195 % Change From 1 Year High (%) -23.64
2 Years Range 0.150 - 0.825 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +320.00
Change From 2 Years High -0.195 % Change From 2 Years High (%) -23.64
5 Years Range 0.100 - 0.825 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +530.00
Change From 5 Years High -0.195 % Change From 5 Years High (%) -23.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SmartPay Holdings Ltd. is engaged in the provision of payment solutions. It offers electronic funds transfer at point of sale (EFTPOS) system. The firm's products include EFTPOS application, Smartpay Labs, EFTPOS terminals, and mobile EFTPOS machines. The company was founded in 2004 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.650 0.650 0.630 0.630 228,417 -
31 Jul 2020 0.660 0.665 0.650 0.660 245,563 -
30 Jul 2020 0.660 0.675 0.650 0.655 789,772 -
29 Jul 2020 0.650 0.660 0.630 0.660 391,462 -
28 Jul 2020 0.640 0.670 0.640 0.650 4,244,817 -
27 Jul 2020 0.625 0.655 0.625 0.650 352,469 -
24 Jul 2020 0.610 0.655 0.605 0.625 690,170 -
23 Jul 2020 0.625 0.630 0.610 0.615 291,605 -
22 Jul 2020 0.640 0.640 0.615 0.625 146,526 -
21 Jul 2020 0.620 0.645 0.620 0.635 1,599,306 -
20 Jul 2020 0.640 0.640 0.620 0.620 1,135,930 -
17 Jul 2020 0.640 0.640 0.610 0.630 548,673 -
16 Jul 2020 0.640 0.645 0.610 0.615 5,123,937 -
15 Jul 2020 0.630 0.650 0.625 0.635 525,426 -
14 Jul 2020 0.635 0.635 0.605 0.620 510,844 -
13 Jul 2020 0.640 0.650 0.610 0.640 503,591 -
10 Jul 2020 0.630 0.645 0.605 0.630 526,979 -
09 Jul 2020 0.620 0.650 0.610 0.640 925,030 -
08 Jul 2020 0.640 0.660 0.595 0.605 349,378 -
07 Jul 2020 0.675 0.720 0.630 0.635 2,928,980 -
06 Jul 2020 0.615 0.685 0.615 0.660 493,251 -
03 Jul 2020 0.620 0.670 0.620 0.630 824,645 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.620 0.675 0.605 0.630 8,980,107 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.675 0.720 0.605 0.620 13,078,768 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.540 0.675 0.535 0.660 16,932,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.