Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMARTPAY HOLDINGS LIMITED SMARTPAY HOLDINGS
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 0.300 Change: +0.005 High: 0.310 Remarks: -
Change (%): +1.69 Low: 0.295
Open 0.295 Yesterday's Close 0.295
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 97,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00982 Trailing EPS (AUD) e -0.01488 NAV (AUD) b 0.0699
PE a - Trailing PE f - Price / NAV b 4.2918
Dividend (AUD) d - Cash In Hand (AUD) g 0.0224 Issued & Paid-up Shares c 173,752,000
Dividend Yield (%) d - Price / Cash In Hand g 13.393 Treasury Shares h -
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 52.126
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i - Enterprise Value (M) 75.869
Piotroski F Score 4 Exchange Code SMP Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 94.32 Free Float (%) 94.1
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMARTPAY HOLDINGS LIMITED ASX 52.126 - - 4.2918 -
Industry Major Telecommunications ASX 11,259.206 17.621 18.170 2.7862 5.182
Local Peer TELSTRA CORPORATION LTD ASX 36,956.440 17.157 17.940 2.5123 5.145
Local Peer SPARK NEW ZEALAND LTD ASX 7,587.016 19.785 18.910 5.5668 5.653
Local Peer OPTICOMM LTD ASX 441.242 21.938 22.066 5.5556 0.849
Global Peer VERIZON COMMUNICATIONS NYSE 226,458.000 14.584 11.755 3.6885 4.352
Global Peer AT&T INC NYSE 196,967.285 10.169 14.170 1.0692 7.431
Global Peer BCE INC NYSE 36,559.030 17.015 15.957 2.7773 5.724
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,761.116 16.208 9.464 - 5.196
Global Peer Singtel SGX 42,022.429 13.580 33.005 1.5609 6.782
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,554.462 23.404 25.959 - 3.112
Global Peer CHINA TELECOM HKEx 203,140.324 8.086 8.669 0.5152 4.980
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 316,999,040.003 17.580 15.647 3.1829 5.119
Global Peer TELUS CORP NYSE 19,988.053 16.192 15.200 2.4573 4.855
Global Peer CHINA UNICOM HKEx 148,094.804 12.262 11.474 0.4137 3.215
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), PUTIAN COMM (HKEx), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), PARETEUM CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.69 %
10 Days -+0.045
+17.65 %
20 Days --0.160
-34.78 %
Medium Term Return 3 Months --0.220
-42.31 %
6 Months -+0.120
+66.67 %
1 Year -+0.120
+66.67 %
Long Term Return 2 Years -+0.120
+66.67 %
3 Years -+0.115
+62.16 %
5 Years -+0.105
+53.85 %
Annualised Return Annualised --
+9.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.750 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +87.50
Change From 1 Year High -0.450 % Change From 1 Year High (%) -60.00
2 Years Range 0.150 - 0.750 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.450 % Change From 2 Years High (%) -60.00
5 Years Range 0.100 - 0.750 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.450 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SmartPay Holdings Ltd. is engaged in the provision of payment solutions. It offers electronic funds transfer at point of sale (EFTPOS) system. The firm's products include EFTPOS application, Smartpay Labs, EFTPOS terminals, and mobile EFTPOS machines. The company was founded in 2004 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.295 0.310 0.295 0.300 97,535 -
02 Apr 2020 0.310 0.315 0.285 0.295 148,983 -
01 Apr 2020 0.315 0.315 0.275 0.280 374,438 -
31 Mar 2020 0.300 0.330 0.290 0.290 440,777 -
30 Mar 2020 0.310 0.310 0.257 0.280 519,325 -
27 Mar 2020 0.340 0.360 0.275 0.295 983,583 -
26 Mar 2020 0.320 0.340 0.295 0.310 443,380 -
25 Mar 2020 0.285 0.325 0.280 0.325 556,396 -
24 Mar 2020 0.230 0.260 0.230 0.260 324,405 -
23 Mar 2020 0.240 0.275 0.220 0.220 872,144 -
20 Mar 2020 0.280 0.290 0.255 0.255 1,342,802 -
19 Mar 2020 0.320 0.320 0.265 0.265 720,177 -
18 Mar 2020 0.355 0.365 0.330 0.335 402,298 -
17 Mar 2020 0.325 0.360 0.300 0.345 1,015,982 -
16 Mar 2020 0.350 0.375 0.330 0.330 460,900 -
13 Mar 2020 0.370 0.380 0.345 0.375 1,832,194 -
12 Mar 2020 0.410 0.410 0.385 0.395 884,877 -
11 Mar 2020 0.495 0.495 0.410 0.425 461,496 -
10 Mar 2020 0.365 0.470 0.350 0.455 790,260 -
09 Mar 2020 0.460 0.460 0.410 0.420 1,481,688 -
06 Mar 2020 0.490 0.490 0.460 0.460 708,301 -
05 Mar 2020 0.520 0.525 0.490 0.490 427,602 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.240 0.360 0.220 0.300 4,760,966 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.460 0.460 0.220 0.255 9,392,674 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.690 0.695 0.220 0.460 17,508,689 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.