Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Eagle Energy Tbk. Golden Eagle Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:00
Last (IDR): 120.000 Change: -2.000 High: 129.000 Remarks: -
Change (%): -1.64 Low: 119.000
Open 129.000 Yesterday's Close 122.000
Buy Price 119.000 Sell Price 120.000
Buy Volume ('000) 2.8 Sell Volume ('000) 97.4
Cumulative Volume ('000) 142.8 Cumulative Value 18,108,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 24.32095 Trailing EPS (IDR) e 20.26488 NAV (IDR) b 175.5365
PE a 4.934 Trailing PE f 5.922 Price / NAV b 0.6836
Dividend (IDR) d - Cash In Hand (IDR) g 26.5257 Issued & Paid-up Shares c 3,150,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.524 Treasury Shares h -
Beta - 75 Daysi -0.114 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 378,000.000
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 2.38 Enterprise Value (M) 526,018.894
Piotroski F Score 9 Exchange Code SMMT Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 47.77 6-Month VWAP 126.234 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Eagle Energy Tbk. IDX 378,000.000 4.934 5.922 0.6836 -
Industry Coal IDX 8,974,524.056 6.629 8.242 1.6159 8.807
Local Peer Adaro Energy Tbk. IDX 50,857,740.000 8.552 6.956 0.9302 5.670
Local Peer Bayan Resources Tbk. IDX 48,333,285.000 6.784 10.427 5.8816 8.762
Local Peer Bukit Asam Tbk. IDX 28,623,320.587 5.697 6.823 1.6710 12.507
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 12,116,997.945 3.249 5.136 0.9316 31.357
Local Peer Baramulti Suksessarana Tbk. IDX 4,762,030.000 4.843 10.585 2.0630 11.270
Local Peer Bumi Resources Tbk. IDX 4,386,945.600 1.398 3.368 -2.4804 -
Local Peer Harum Energy Tbk. IDX 3,362,295.649 7.425 9.294 0.7584 2.982
Local Peer Bumi Resources Minerals Tbk. IDX 3,178,447.500 - - 0.2870 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,978,485.200 5.537 6.108 1.0345 -
Local Peer Samindo Resources Tbk. IDX 2,757,887.500 6.269 6.842 1.6988 9.865
Local Peer Delta Dunia Makmur Tbk. IDX 2,480,166.720 2.303 3.166 0.5983 -
Other Local Peers Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 308,288.490 5.897 6.256 0.8009 6.646
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,139.141 7.850 6.622 1.1765 5.190
Global Peer YANZHOU COAL HKEx 34,433.260 3.387 3.358 0.5577 8.767
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,252.326 21.445 21.445 1.4914 2.644
Global Peer YANCOAL AUSTRALIA LTD ASX 3,855.685 4.525 3.655 0.6354 9.002
Global Peer YITAI COAL HKEx 16,823.216 3.433 4.748 0.4435 10.967
Global Peer BANPU SET 59,878.388 8.945 25.132 0.7084 5.603
Global Peer WHITEHAVEN COAL LIMITED ASX 2,806.958 5.317 5.317 0.7969 18.182
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,278.737 3.569 3.070 0.9548 20.736
Other Global Peers NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), LANNA (SET), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), BUNJI CORP LTD (ASX), BOUNTY MINING LIMITED (ASX), KAISUN HOLDINGS (HKEx), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --4.000
-3.23 %
20 Days --1.000
-0.83 %
Medium Term Return 3 Months --8.000
-6.25 %
6 Months --14.000
-10.45 %
1 Year --30.000
-20.00 %
Long Term Return 2 Years --14.000
-10.45 %
3 Years --34.000
-22.08 %
5 Years --1670.000
-93.30 %
Annualised Return Annualised --
-41.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.000 - 230.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -110.000 % Change From 1 Year High (%) -47.83
2 Years Range 104.000 - 238.000 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -118.000 % Change From 2 Years High (%) -49.58
5 Years Range 51.000 - 2,065.000 Change From 5 Years Low +69.000 % Change From 5 Years Low (%) +135.29
Change From 5 Years High -1945.000 % Change From 5 Years High (%) -94.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Golden Eagle Energy Tbk engages in the mining business. The company offers coal products. It also involves in the trading, construction, services and industrial, and land transport. The company was founded was founded on March 14, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 129.000 129.000 119.000 120.000 142,800 126.8067
12 Dec 2019 124.000 124.000 120.000 122.000 26,200 121.2710
11 Dec 2019 121.000 121.000 116.000 120.000 61,300 119.8499
10 Dec 2019 121.000 122.000 112.000 120.000 2,226,900 116.8889
09 Dec 2019 120.000 123.000 120.000 120.000 1,100 120.2727
06 Dec 2019 122.000 122.000 120.000 120.000 17,600 121.2898
05 Dec 2019 117.000 123.000 116.000 116.000 137,500 116.8815
04 Dec 2019 124.000 125.000 115.000 124.000 411,800 115.2717
03 Dec 2019 117.000 125.000 113.000 123.000 285,900 116.5887
02 Dec 2019 125.000 125.000 119.000 122.000 61,900 121.6511
29 Nov 2019 124.000 124.000 116.000 124.000 64,600 120.4365
28 Nov 2019 122.000 123.000 121.000 121.000 6,700 121.6418
27 Nov 2019 124.000 124.000 116.000 122.000 29,300 116.6894
26 Nov 2019 124.000 124.000 124.000 124.000 400 124.0000
25 Nov 2019 125.000 125.000 125.000 125.000 10,200 125.0000
22 Nov 2019 124.000 126.000 120.000 125.000 110,600 122.9394
21 Nov 2019 114.000 124.000 112.000 124.000 62,400 113.4103
20 Nov 2019 123.000 125.000 120.000 124.000 21,200 122.6415
19 Nov 2019 121.000 126.000 121.000 123.000 355,400 123.5914
18 Nov 2019 122.000 123.000 121.000 121.000 11,700 121.0513
15 Nov 2019 120.000 122.000 120.000 121.000 63,200 120.1693
14 Nov 2019 120.000 122.000 115.000 120.000 2,009,200 116.6371
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
125.000 129.000 112.000 120.000 3,373,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
122.000 129.000 112.000 124.000 672,500 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
118.000 129.000 112.000 121.000 6,965,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.