Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,394.1 -141.1
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,830.4 -55.7
PSE Comp 0.0
KOSPI 2,063.7 -28.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Eagle Energy Tbk. Golden Eagle Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 07:15
Last (IDR): 153.000 Change: - High: 153.000 Remarks: -
Change (%): - Low: 153.000
Open 153.000 Yesterday's Close 153.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 24.32095 Trailing EPS (IDR) e 25.77002 NAV (IDR) b 172.3855
PE a 6.291 Trailing PE f 5.937 Price / NAV b 0.8875
Dividend (IDR) d - Cash In Hand (IDR) g 12.5071 Issued & Paid-up Shares c 3,150,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.233 Treasury Shares h -
Beta - 75 Daysi 1.112 R-Squared - 75 Days(%)i 4.79 Market Cap (M) 481,950.000
Beta - 500 Daysi 0.679 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 682,036.354
Piotroski F Score 9 Exchange Code SMMT Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 46.48 6-Month VWAP 143.148 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Eagle Energy Tbk. IDX 481,950.000 6.291 5.937 0.8875 -
Industry Coal IDX 9,157,209.945 6.696 7.150 1.6353 9.063
Local Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Local Peer Adaro Energy Tbk. IDX 41,102,010.000 6.911 6.196 0.7686 7.016
Local Peer Bukit Asam Tbk. IDX 29,934,782.874 5.958 6.356 1.7313 11.959
Local Peer Indo Tambangraya Megah Tbk. IDX 19,107,573.683 5.124 5.427 1.5674 19.885
Local Peer Bumi Resources Tbk. IDX 7,660,680.300 2.441 3.004 -3.5550 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,552,710.000 4.630 6.261 2.2441 11.788
Local Peer Harum Energy Tbk. IDX 3,503,460.734 7.736 9.488 0.7962 2.862
Local Peer Toba Bara Sejahtra Tbk. IDX 3,187,784.160 5.926 7.328 1.1774 -
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2809 -
Local Peer Samindo Resources Tbk. IDX 2,912,329.200 6.620 6.044 1.6660 9.342
Local Peer Mitrabara Adiperdana Tbk. IDX 2,699,994.000 3.770 5.519 1.4556 13.545
Local Peer Borneo Olah Sarana Sukses Tbk. IDX 2,674,000.000 119.904 79.633 13.1420 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 322,608.988 6.209 6.145 0.8106 6.351
Global Peer YANCOAL AUS HKEx 42,756.623 8.576 8.575 1.3292 4.751
Global Peer CHINA COAL HKEx 41,234.433 10.136 9.715 0.3766 2.855
Global Peer YANZHOU COAL HKEx 34,826.222 3.718 3.726 0.5591 8.669
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,336.115 19.997 17.976 1.5483 2.512
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,741.009 7.118 6.515 1.0679 10.929
Global Peer YITAI COAL HKEx 21,085.965 4.303 4.340 0.5273 8.750
Global Peer PEABODY ENERGY CO NYSE 2,458.860 4.586 4.396 0.7649 2.178
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), E-COMMODITIES (HKEx), FS ANTHRACITE (HKEx), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), FORESIGHT ENERGY LLC (NYSE), HUSCOKE HLDGS (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), EARTH (SET), MC MINING LTD (ASX), CHINA LEON (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), Resources Prima (SGX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), ALLEGIANCE COAL LTD (ASX), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), UMS (SET), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), UP ENERGY DEV (HKEx), VPCL LTD (ASX), BUNJI CORP LTD (ASX), WOLLONGONG COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.29 %
10 Days --6.000
-3.77 %
20 Days -+13.000
+9.29 %
Medium Term Return 3 Months -+5.000
+3.38 %
6 Months --31.000
-16.85 %
1 Year --43.000
-21.94 %
Long Term Return 2 Years -+33.000
+27.50 %
3 Years --25.000
-14.04 %
5 Years --1622.000
-91.38 %
Annualised Return Annualised --
-38.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.000 - 238.000 Change From 1 Year Low +37.000 % Change From 1 Year Low (%) +31.90
Change From 1 Year High -85.000 % Change From 1 Year High (%) -35.71
2 Years Range 116.000 - 238.000 Change From 2 Years Low +37.000 % Change From 2 Years Low (%) +31.90
Change From 2 Years High -85.000 % Change From 2 Years High (%) -35.71
5 Years Range 51.000 - 2,065.000 Change From 5 Years Low +102.000 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -1912.000 % Change From 5 Years High (%) -92.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Golden Eagle Energy Tbk engages in the mining business. The company offers coal products. It also involves in the trading, construction, services and industrial, and land transport. The company was founded was founded on March 14, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 147.000 153.000 144.000 153.000 43,300 145.1178
15 Jul 2019 148.000 148.000 145.000 147.000 52,500 145.3200
12 Jul 2019 151.000 151.000 143.000 148.000 166,600 149.2137
11 Jul 2019 151.000 155.000 151.000 151.000 31,500 153.7175
10 Jul 2019 155.000 155.000 151.000 151.000 15,400 151.7662
09 Jul 2019 160.000 160.000 155.000 155.000 11,800 156.2627
08 Jul 2019 154.000 162.000 150.000 160.000 160,000 153.2863
05 Jul 2019 153.000 168.000 153.000 158.000 58,500 158.9692
04 Jul 2019 152.000 157.000 152.000 153.000 421,600 153.0176
03 Jul 2019 159.000 161.000 152.000 152.000 181,300 154.2300
02 Jul 2019 164.000 165.000 156.000 159.000 163,000 159.7644
01 Jul 2019 151.000 166.000 148.000 165.000 585,400 157.8288
28 Jun 2019 157.000 157.000 150.000 151.000 107,600 153.4972
27 Jun 2019 156.000 158.000 154.000 157.000 212,300 154.5963
26 Jun 2019 162.000 172.000 156.000 156.000 664,800 165.3099
25 Jun 2019 151.000 162.000 142.000 162.000 475,700 155.2211
24 Jun 2019 145.000 151.000 135.000 151.000 1,426,100 140.5799
21 Jun 2019 144.000 155.000 141.000 145.000 867,000 142.2075
20 Jun 2019 149.000 149.000 137.000 141.000 1,355,700 138.0748
19 Jun 2019 140.000 144.000 138.000 144.000 493,000 141.2243
18 Jun 2019 136.000 141.000 136.000 140.000 192,000 139.1875
17 Jun 2019 135.000 141.000 135.000 136.000 663,100 135.8128
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
159.000 168.000 143.000 153.000 1,142,500 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
140.000 168.000 138.000 159.000 6,350,600 -
4 Weeks from
(14 May 2019 to 18 Jun 2019)
123.000 168.000 122.000 140.000 10,278,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.