Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Eagle Energy Tbk. Golden Eagle Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 11:37
Last (IDR): 125.000 Change: +4.000 High: 125.000 Remarks: -
Change (%): +3.31 Low: 125.000
Open 125.000 Yesterday's Close 121.000
Buy Price 122.000 Sell Price 124.000
Buy Volume ('000) 10.1 Sell Volume ('000) 45.2
Cumulative Volume ('000) 0.1 Cumulative Value 12,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 24.32095 Trailing EPS (IDR) e 24.66635 NAV (IDR) b 174.4888
PE a 5.140 Trailing PE f 5.068 Price / NAV b 0.7164
Dividend (IDR) d - Cash In Hand (IDR) g 30.4899 Issued & Paid-up Shares c 3,150,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.100 Treasury Shares h -
Beta - 75 Daysi 0.065 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 393,750.000
Beta - 500 Daysi 0.633 R-Squared - 500 Days (%)i 2.45 Enterprise Value (M) 536,163.533
Piotroski F Score 9 Exchange Code SMMT Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 50.22 6-Month VWAP 134.534 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Eagle Energy Tbk. IDX 393,750.000 5.140 5.068 0.7164 -
Industry Coal IDX 9,144,862.022 6.755 7.312 1.7087 8.643
Local Peer Bayan Resources Tbk. IDX 55,333,278.000 7.767 9.382 7.1513 7.654
Local Peer Adaro Energy Tbk. IDX 44,300,610.000 7.449 5.920 0.8311 6.509
Local Peer Bukit Asam Tbk. IDX 25,613,212.107 5.098 5.748 1.5958 13.977
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 13,652,183.205 3.661 4.089 1.0864 27.831
Local Peer Bumi Resources Tbk. IDX 6,154,819.200 1.961 2.860 -3.6479 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,578,875.000 4.657 7.748 2.1389 11.721
Local Peer Harum Energy Tbk. IDX 3,580,459.871 7.906 9.055 0.8201 2.801
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,945,197.980 2.735 3.266 0.7813 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,946,285.360 5.477 5.859 1.0643 -
Local Peer Samindo Resources Tbk. IDX 2,802,013.700 6.370 6.671 1.8509 9.709
Other Local Peers Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX)
Global Peer CHINA SHENHUA HKEx 323,404.571 6.224 6.174 0.8491 6.336
Global Peer CHINA COAL HKEx 42,958.058 10.560 8.309 0.3968 2.740
Global Peer YANZHOU COAL HKEx 40,818.886 4.357 3.981 0.6612 7.396
Global Peer YANCOAL AUS HKEx 40,395.211 8.102 6.835 1.2143 5.028
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,285.842 21.582 21.582 1.5009 2.627
Global Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Global Peer WHITEHAVEN COAL LIMITED ASX 3,327.522 6.303 6.303 0.9447 15.337
Global Peer YITAI COAL HKEx 17,116.077 3.493 3.960 0.4490 10.779
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,051.688 5.726 4.550 1.5004 12.924
Global Peer BANPU SET 60,394.581 9.023 12.110 0.7145 5.556
Other Global Peers PEABODY ENERGY CO (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), SOUTHERN ENERGY (HKEx), FS ANTHRACITE (HKEx), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), Geo Energy Res (SGX), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MIN-NEW (HKEx), MONGOL MIN-OLD (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), ELIFE HLDGS (HKEx), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), EARTH (SET), REY RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.34 %
10 Days --1.000
-0.79 %
20 Days -+5.000
+4.17 %
Medium Term Return 3 Months --20.000
-13.79 %
6 Months --38.000
-23.31 %
1 Year --68.000
-35.23 %
Long Term Return 2 Years --6.000
-4.58 %
3 Years -+29.000
+30.21 %
5 Years --1685.000
-93.09 %
Annualised Return Annualised --
-41.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.000 - 230.000 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +7.76
Change From 1 Year High -105.000 % Change From 1 Year High (%) -45.65
2 Years Range 116.000 - 238.000 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +7.76
Change From 2 Years High -113.000 % Change From 2 Years High (%) -47.48
5 Years Range 51.000 - 2,065.000 Change From 5 Years Low +74.000 % Change From 5 Years Low (%) +145.10
Change From 5 Years High -1940.000 % Change From 5 Years High (%) -93.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Golden Eagle Energy Tbk engages in the mining business. The company offers coal products. It also involves in the trading, construction, services and industrial, and land transport. The company was founded was founded on March 14, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 122.000 128.000 121.000 121.000 310,600 123.9160
19 Sep 2019 126.000 126.000 121.000 121.000 559,800 122.7712
18 Sep 2019 130.000 130.000 126.000 126.000 220,400 129.3144
17 Sep 2019 133.000 133.000 128.000 132.000 367,900 131.7429
16 Sep 2019 128.000 133.000 127.000 133.000 921,000 128.4235
13 Sep 2019 128.000 129.000 125.000 128.000 672,000 126.0484
12 Sep 2019 124.000 129.000 124.000 128.000 526,800 128.3119
11 Sep 2019 126.000 130.000 124.000 124.000 261,000 127.0448
10 Sep 2019 131.000 131.000 124.000 127.000 66,200 125.7145
09 Sep 2019 126.000 132.000 125.000 131.000 412,600 129.5078
06 Sep 2019 125.000 128.000 124.000 126.000 444,900 125.9314
05 Sep 2019 125.000 125.000 122.000 123.000 40,300 123.3350
04 Sep 2019 124.000 127.000 123.000 125.000 670,300 125.3391
03 Sep 2019 120.000 124.000 119.000 121.000 129,100 120.3842
02 Sep 2019 123.000 123.000 117.000 120.000 293,000 117.8399
30 Aug 2019 119.000 120.000 117.000 117.000 175,300 119.1837
29 Aug 2019 116.000 121.000 116.000 120.000 369,000 117.2279
28 Aug 2019 120.000 125.000 120.000 122.000 226,100 120.6258
27 Aug 2019 123.000 123.000 120.000 122.000 250,700 120.1986
26 Aug 2019 116.000 122.000 116.000 122.000 83,100 116.9892
23 Aug 2019 121.000 123.000 120.000 120.000 111,100 120.2223
22 Aug 2019 123.000 124.000 120.000 120.000 620,200 120.8502
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
126.000 133.000 121.000 121.000 4,318,300 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
116.000 133.000 116.000 126.000 2,681,800 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
150.000 151.000 121.000 120.000 13,192,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.