Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinarmas Multiartha Tbk. SINAR MAS MULTIART
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:14
Last (IDR): 12,000.000 Change: - High: 12,000.000 Remarks: -
Change (%): - Low: 11,800.000
Open 11,800.000 Yesterday's Close 12000.000
Buy Price 11200.000 Sell Price 12000.000
Buy Volume ('000) 1.2 Sell Volume ('000) 2.4
Cumulative Volume ('000) 8.5 Cumulative Value 101,935,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 782.09044 Trailing EPS (IDR) e 74.70217 NAV (IDR) b 3,202.9218
PE a 15.343 Trailing PE f 160.638 Price / NAV b 3.7466
Dividend (IDR) d - Cash In Hand (IDR) g 793.8214 Issued & Paid-up Shares c 6,367,660,000
Dividend Yield (%) d - Price / Cash In Hand g 15.117 Treasury Shares h -
Beta - 75 Daysi -0.563 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 76,411,920.000
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 84,946,142.000
Piotroski F Score 3 Exchange Code SMMA Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) 32.96 6-Month VWAP 14761.276 Free Float (%) 30.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Multiartha Tbk. IDX 76,411,920.000 15.343 160.638 3.7466 -
Industry Finance/Rental/Leasing IDX 5,454,519.640 12.349 43.038 2.1335 1.351
Local Peer BFI Finance Indonesia Tbk. IDX 9,801,661.040 13.772 68.956 1.5562 1.832
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,900,000.000 4.221 5.915 1.1616 11.848
Local Peer Indomobil Multi Jasa Tbk. IDX 3,340,571.380 43.637 - 0.9983 -
Local Peer PP Presisi Tbk. IDX 2,842,355.400 8.580 19.404 1.3251 2.338
Local Peer Mandala Multifinance Tbk. IDX 2,729,500.000 7.238 9.860 1.1748 2.913
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,076,798.900 27.743 49.327 2.4648 -
Local Peer Danasupra Erapacific Tbk. IDX 1,168,353.900 98.456 1,369.414 13.7065 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,043,944.240 2.887 6.308 0.2195 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,005,531.388 7.317 - 1.9774 8.950
Local Peer KDB Tifa Finance Tbk. IDX 950,136.000 28.762 35.203 2.4321 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 898,221.840 3.459 5.605 0.7514 8.682
Local Peer Radana Bhaskara Finance Tbk. IDX 792,606.100 - - 1.4655 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.554
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CAR INC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), BIT DIGITAL INC (NASDAQ), THANI (SET), ZHAOBANGJI PPT (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), DONGZHENG AFC (HKEx), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), ASK (SET), TAT HONG EQUIP (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NCAP (SET), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), MICRO (SET), S11 (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), WISR LTD (ASX), PLENTI GROUP LTD (ASX), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), TK (SET), Maxi-Cash Fin (SGX), NUR HOLDINGS (HKEx), IDEAL (Bursa), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), HING MING HLDGS (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), FLEXSHOPPER INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), GL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), EAGLE LEGEND (HKEx), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), ASAP (SET), PL (SET), C FIN SERVICES (HKEx), YUE DA INTL (HKEx), ECL (SET), IFS (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MIDA (SET), SGF (SET), CRANE (SET), AF (SET), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), FY FINANCIAL (HKEx), GCAP (SET), BAIYING HOLDING (HKEx), Hiap Tong (SGX), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), RONGZHONG FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), FLYING FIN (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+275.000
+2.35 %
10 Days -+600.000
+5.26 %
20 Days -+250.000
+2.13 %
Medium Term Return 3 Months --3775.000
-23.93 %
6 Months --4250.000
-26.15 %
1 Year --3225.000
-21.18 %
Long Term Return 2 Years -+3400.000
+39.53 %
3 Years 1.000+2200.000
+22.46 %
5 Years 3.000+6950.000
+137.68 %
Annualised Return Annualised --
+18.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10,650.000 - 18,400.000 Change From 1 Year Low +1350.000 % Change From 1 Year Low (%) +12.68
Change From 1 Year High -6400.000 % Change From 1 Year High (%) -34.78
2 Years Range 6,500.000 - 18,400.000 Change From 2 Years Low +5500.000 % Change From 2 Years Low (%) +84.62
Change From 2 Years High -6400.000 % Change From 2 Years High (%) -34.78
5 Years Range 5,000.000 - 18,400.000 Change From 5 Years Low +7000.000 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -6400.000 % Change From 5 Years High (%) -34.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Multiartha Tbk is a holding company, which engages in the provision of integrated financial services. It includes banking, insurance, financing, capital markets, asset management, share administration, security, and information technology. The company was founded on October 21, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 11800.000 11800.000 11800.000 11800.000 300 11800.0000
14 Jan 2021 11750.000 11750.000 11675.000 11675.000 600 11737.5000
13 Jan 2021 12000.000 12000.000 12000.000 12000.000 200 12000.0000
12 Jan 2021 11400.000 11400.000 11300.000 11300.000 1,500 11306.6667
11 Jan 2021 11725.000 11725.000 11725.000 11725.000 3,200 11725.0000
08 Jan 2021 12200.000 12200.000 11725.000 11725.000 26,700 11751.2172
07 Jan 2021 10825.000 10825.000 10825.000 10825.000 8,900 10825.0000
06 Jan 2021 10650.000 10825.000 10650.000 10825.000 15,300 10720.9150
05 Jan 2021 11450.000 11450.000 10650.000 11450.000 16,200 10854.6296
04 Jan 2021 11400.000 11575.000 11350.000 11350.000 1,100 11390.9091
30 Dec 2020 11425.000 11500.000 11400.000 11400.000 116,500 11401.1373
29 Dec 2020 11500.000 11500.000 11400.000 11400.000 2,400 11450.0000
28 Dec 2020 11500.000 11700.000 11300.000 11600.000 17,200 11498.5465
23 Dec 2020 11500.000 11500.000 11375.000 11500.000 21,300 11480.6338
22 Dec 2020 11750.000 11750.000 11500.000 11500.000 6,800 11544.1176
21 Dec 2020 12000.000 12000.000 11750.000 11750.000 13,000 11773.0769
18 Dec 2020 11900.000 12000.000 11500.000 11750.000 19,400 11781.3144
17 Dec 2020 11850.000 12000.000 11700.000 12000.000 7,200 11935.4167
16 Dec 2020 12025.000 12025.000 11750.000 11850.000 12,100 11921.4876
15 Dec 2020 11975.000 12000.000 11900.000 12000.000 18,500 11991.8919
14 Dec 2020 12000.000 12000.000 11975.000 12000.000 11,300 11990.9292
11 Dec 2020 12100.000 12100.000 12000.000 12000.000 7,400 12010.8108
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
11400.000 12200.000 10650.000 11800.000 74,000 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
11975.000 12200.000 10650.000 11400.000 234,400 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
15175.000 15175.000 10650.000 12000.000 297,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.