Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinarmas Multiartha Tbk. Sinarmas Multiartha Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 15:07
Last (IDR): 15,300.000 Change: -25.000 High: 16,200.000 Remarks: -
Change (%): -0.16 Low: 15,300.000
Open 15,300.000 Yesterday's Close 15325.000
Buy Price 14300.000 Sell Price 15300.000
Buy Volume ('000) 0.3 Sell Volume ('000) 0.4
Cumulative Volume ('000) 3.4 Cumulative Value 53,015,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 782.09044 Trailing EPS (IDR) e 767.32552 NAV (IDR) b 2,881.1307
PE a 19.563 Trailing PE f 19.939 Price / NAV b 5.3104
Dividend (IDR) d - Cash In Hand (IDR) g 689.1786 Issued & Paid-up Shares c 6,367,660,000
Dividend Yield (%) d - Price / Cash In Hand g 22.200 Treasury Shares h -
Beta - 75 Daysi 0.115 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 97,425,198.000
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 105,795,005.000
Piotroski F Score 3 Exchange Code SMMA Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) 43.27 6-Month VWAP 13789.037 Free Float (%) 31.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Multiartha Tbk. IDX 97,425,198.000 19.563 19.939 5.3104 -
Industry Finance/Rental/Leasing IDX 5,640,163.727 13.605 13.869 2.4233 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,150,000.000 3.391 3.300 0.9568 -
Local Peer BFI Finance Indonesia Tbk. IDX 4,219,951.776 5.930 6.005 0.6692 -
Local Peer Mandala Multifinance Tbk. IDX 2,358,500.000 6.255 6.012 0.9960 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,112,452.100 28.220 29.208 2.5217 -
Local Peer PP Presisi Tbk. IDX 2,014,187.100 6.080 7.957 0.8997 -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,419,309.300 18.540 32.670 0.4957 -
Local Peer Danasupra Erapacific Tbk. IDX 1,237,080.600 104.248 100.364 12.3543 -
Local Peer Superkrane Mitra Utama Tbk. IDX 840,000.000 6.112 10.314 1.1936 -
Local Peer Radana Bhaskara Finance Tbk. IDX 847,478.830 - - 1.4670 -
Local Peer Clipan Finance Indonesia Tbk. IDX 761,043.320 2.105 2.028 0.1590 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 703,258.960 2.708 2.700 0.5934 -
Local Peer Verena Multi Finance Tbk. IDX 693,856.700 391.641 22.315 1.0899 -
Other Local Peers Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 432,898.202 37.159 35.973 14.8645 0.524
Global Peer MASTERCARD INCORPORATED NYSE 306,804.808 37.793 38.597 56.8365 0.456
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,174.786 5.810 5.810 0.5833 5.008
Global Peer SYNCHRONY FINANCIAL NYSE 13,308.542 3.552 4.566 1.1845 3.980
Global Peer UNITED RENTALS INC NYSE 10,860.742 9.251 9.267 2.9878 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,883.766 8.394 8.366 -59.3467 3.764
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,640.292 11.645 18.731 3.8860 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,114.087 6.149 8.230 1.1881 4.660
Global Peer AMERCO NASDAQ 5,988.614 13.547 13.547 1.4189 -
Global Peer BOC AVIATION HKEx 35,533.312 6.458 6.458 0.9955 5.385
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), CHINA SDHS FIN (HKEx), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), AEONTS (SET), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), REGIONAL MGMT CORP (NYSE), ASK (SET), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ValueMax (SGX), INT'L ENT (HKEx), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), C FIN SERVICES (HKEx), AMANAH (SET), Maxi-Cash Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), HING MING HLDGS (HKEx), ELEVATE CREDIT INC (NYSE), CRANE (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), KCAR (SET), MORTGAGE CHOICE (ASX), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), ASAP (SET), HYRECAR INC (NASDAQ), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), ON DECK CAPITAL (NYSE), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), IFS (SET), PL (SET), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), MOGO INC (NASDAQ), ML (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3000.000
-16.39 %
10 Days -+250.000
+1.66 %
20 Days -+1300.000
+9.29 %
Medium Term Return 3 Months -+2500.000
+19.53 %
6 Months -+75.000
+0.49 %
1 Year -+5325.000
+53.38 %
Long Term Return 2 Years -+5500.000
+56.12 %
3 Years 1.000+7275.000
+90.67 %
5 Years 3.000+10300.000
+206.06 %
Annualised Return Annualised --
+25.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7,400.000 - 18,400.000 Change From 1 Year Low +7900.000 % Change From 1 Year Low (%) +106.76
Change From 1 Year High -3100.000 % Change From 1 Year High (%) -16.85
2 Years Range 6,500.000 - 18,400.000 Change From 2 Years Low +8800.000 % Change From 2 Years Low (%) +135.38
Change From 2 Years High -3100.000 % Change From 2 Years High (%) -16.85
5 Years Range 5,000.000 - 18,400.000 Change From 5 Years Low +10300.000 % Change From 5 Years Low (%) +206.00
Change From 5 Years High -3100.000 % Change From 5 Years High (%) -16.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Multiartha Tbk is a holding company, which engages in the provision of integrated financial services. It includes banking, insurance, financing, capital markets, asset management, share administration, security, and information technology. The company was founded on October 21, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 15300.000 16200.000 15300.000 15300.000 3,400 15592.6471
06 Jul 2020 16475.000 16475.000 15325.000 15325.000 4,400 15463.6364
03 Jul 2020 17700.000 17700.000 16475.000 16475.000 7,200 16714.5833
02 Jul 2020 18400.000 18400.000 17500.000 17700.000 2,100 17695.2381
01 Jul 2020 18200.000 18400.000 17500.000 18400.000 1,600 18206.2500
30 Jun 2020 17600.000 18300.000 17575.000 18300.000 4,900 17821.9388
29 Jun 2020 17500.000 17600.000 17500.000 17600.000 2,700 17537.0370
26 Jun 2020 15400.000 17500.000 14700.000 17500.000 39,600 16468.2449
25 Jun 2020 16500.000 16500.000 15350.000 15350.000 1,300 15600.0000
24 Jun 2020 14950.000 17350.000 14000.000 16500.000 42,845,900 14001.5162
23 Jun 2020 16150.000 16150.000 15050.000 15050.000 900 15172.2222
22 Jun 2020 16150.000 16150.000 16150.000 16150.000 200 16150.0000
19 Jun 2020 16150.000 16300.000 16150.000 16150.000 700 16171.4286
18 Jun 2020 16150.000 16150.000 16150.000 16150.000 400 16150.0000
17 Jun 2020 15700.000 16150.000 15700.000 16150.000 11,300 16111.9469
16 Jun 2020 15300.000 15700.000 15300.000 15700.000 700 15557.1429
15 Jun 2020 15000.000 15200.000 15000.000 15200.000 400 15050.0000
12 Jun 2020 14000.000 15000.000 14000.000 15000.000 1,900 14473.6842
11 Jun 2020 14000.000 14000.000 14000.000 14000.000 - -
10 Jun 2020 14000.000 14000.000 14000.000 14000.000 - -
09 Jun 2020 12300.000 14000.000 12300.000 14000.000 2,038,800 12300.2501
08 Jun 2020 13000.000 13000.000 13000.000 13000.000 1,000 13000.0000
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
14950.000 18400.000 14000.000 15300.000 42,913,100 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
14000.000 18400.000 14000.000 15050.000 16,500 -
4 Weeks from
(06 May 2020 to 09 Jun 2020)
12000.000 18400.000 11800.000 14000.000 6,222,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.