Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinarmas Multiartha Tbk. Sinarmas Multiartha Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:00
Last (IDR): 15,400.000 Change: - High: 15,400.000 Remarks: -
Change (%): - Low: 15,400.000
Open 15,400.000 Yesterday's Close 15400.000
Buy Price 14000.000 Sell Price 15400.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 207.83993 Trailing EPS (IDR) e 934.99072 NAV (IDR) b 3,255.4588
PE a 74.095 Trailing PE f 16.471 Price / NAV b 4.7305
Dividend (IDR) d - Cash In Hand (IDR) g 1,031.5951 Issued & Paid-up Shares c 6,367,660,000
Dividend Yield (%) d - Price / Cash In Hand g 14.928 Treasury Shares h -
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 98,061,964.000
Beta - 500 Daysi 0.173 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 107,035,425.000
Piotroski F Score 4 Exchange Code SMMA Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) 41.60 6-Month VWAP 10577.710 Free Float (%) 30.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Industry Finance/Rental/Leasing IDX 6,112,338.063 24.519 12.866 2.5282 1.511
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,400,000.000 5.729 5.527 1.3995 8.731
Local Peer BFI Finance Indonesia Tbk. IDX 8,529,689.760 5.811 5.825 1.3121 8.597
Local Peer Mandala Multifinance Tbk. IDX 3,312,500.000 9.937 8.482 1.5025 4.000
Local Peer PP Presisi Tbk. IDX 2,351,589.000 7.204 6.961 0.9858 4.165
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,335,284.600 34.332 33.333 2.9171 1.285
Local Peer Indomobil Multi Jasa Tbk. IDX 1,661,630.400 10.478 16.230 0.5434 0.302
Local Peer Danasupra Erapacific Tbk IDX 1,213,420.000 735.101 112.127 13.6678 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,067,851.360 3.500 3.170 0.2319 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 974,814.400 4.530 4.460 0.7677 6.607
Local Peer Radana Bhaskara Finance Tbk. IDX 910,947.240 - - 6.2354 -
Local Peer Superkrane Mitra Utama Tbk. IDX 780,000.000 12.325 12.325 1.0991 4.808
Local Peer Buana Finance Tbk. IDX 674,778.000 11.721 11.897 0.5634 3.415
Other Local Peers Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 402,857.120 33.349 33.349 13.8097 0.563
Global Peer MASTERCARD INCORPORATED NYSE 292,298.943 49.889 42.258 59.0627 0.381
Global Peer SYNCHRONY FINANCIAL NYSE 24,225.776 8.683 6.377 1.6022 2.136
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,351.807 7.656 7.496 0.8155 3.420
Global Peer UNITED RENTALS INC NYSE 11,508.638 10.501 10.042 3.1530 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,252.831 13.209 9.914 -571.0638 2.980
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,261.469 14.393 12.787 3.4671 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,042.919 7.919 7.527 0.8766 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,851.736 8.572 8.242 1.0690 2.243
Global Peer AMERCO NASDAQ 7,038.880 18.980 19.116 1.7345 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), GL (SET), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), TK (SET), NESCO HOLDINGS INC (NYSE), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AMANAH (SET), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), INT'L ENT (HKEx), WISR LTD (ASX), KCAR (SET), EAGLE LEGEND (HKEx), MOGO INC (NASDAQ), Tiong Woon (SGX), DONGZHENG AFC (HKEx), A.C.N. 603 323 182 (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), OIWAHPAWN (HKEx), ASTA FUNDING INC (NASDAQ), HING MING HLDGS (HKEx), IFS Capital (SGX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), IFS (SET), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), ASAP (SET), MIDA (SET), ECL (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), WORLD SUPER (HKEx), HYRECAR INC (NASDAQ), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), LIT (SET), AF (SET), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GIC GROUP (HKEx), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), AP RENTALS (HKEx), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BAT GROUP INC (NASDAQ), BYLEASING (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TYRO PAYMENTS LTD (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --75.000
-0.48 %
10 Days -+1400.000
+10.00 %
20 Days -+2400.000
+18.46 %
Medium Term Return 3 Months -+6000.000
+63.83 %
6 Months -+5400.000
+54.00 %
1 Year -+6300.000
+69.23 %
Long Term Return 2 Years 1.000+5700.000
+58.77 %
3 Years 2.000+6600.000
+75.02 %
5 Years 4.000+12500.000
+431.17 %
Annualised Return Annualised --
+39.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,500.000 - 15,475.000 Change From 1 Year Low +8900.000 % Change From 1 Year Low (%) +136.92
Change From 1 Year High -75.000 % Change From 1 Year High (%) -0.48
2 Years Range 6,500.000 - 15,475.000 Change From 2 Years Low +8900.000 % Change From 2 Years Low (%) +136.92
Change From 2 Years High -75.000 % Change From 2 Years High (%) -0.48
5 Years Range 2,715.000 - 15,475.000 Change From 5 Years Low +12685.000 % Change From 5 Years Low (%) +467.22
Change From 5 Years High -75.000 % Change From 5 Years High (%) -0.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Multiartha Tbk is a holding company, which engages in the provision of integrated financial services. It includes banking, insurance, financing, capital markets, asset management, share administration, security, and information technology. The company was founded on October 21, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 15400.000 15400.000 15400.000 15400.000 - -
05 Dec 2019 15400.000 15400.000 15400.000 15400.000 100 15400.0000
04 Dec 2019 15000.000 15450.000 15000.000 15450.000 700 15385.7143
03 Dec 2019 15450.000 15475.000 14950.000 15475.000 118,900 15449.8949
02 Dec 2019 15475.000 15475.000 15475.000 15475.000 - -
29 Nov 2019 15000.000 15475.000 15000.000 15475.000 1,400 15116.0714
28 Nov 2019 14500.000 15000.000 14500.000 15000.000 800 14937.5000
27 Nov 2019 15000.000 15000.000 15000.000 15000.000 500 15000.0000
26 Nov 2019 14400.000 14400.000 14400.000 14400.000 200 14400.0000
25 Nov 2019 14000.000 14500.000 14000.000 14500.000 700 14357.1429
22 Nov 2019 14000.000 14000.000 14000.000 14000.000 500 14000.0000
21 Nov 2019 12750.000 13500.000 12750.000 13500.000 600 13375.0000
20 Nov 2019 12875.000 12875.000 12750.000 12750.000 300 12825.0000
19 Nov 2019 13000.000 13000.000 13000.000 13000.000 - -
18 Nov 2019 13000.000 13000.000 13000.000 13000.000 600 13000.0000
15 Nov 2019 13000.000 13000.000 13000.000 13000.000 - -
14 Nov 2019 12550.000 13000.000 12550.000 13000.000 300 12850.0000
13 Nov 2019 12950.000 13000.000 12950.000 13000.000 600 12991.6667
12 Nov 2019 12900.000 13000.000 12900.000 13000.000 600 12983.3333
11 Nov 2019 12500.000 13000.000 12500.000 13000.000 1,100 12954.5455
08 Nov 2019 13000.000 13000.000 13000.000 13000.000 600 13000.0000
07 Nov 2019 13000.000 13000.000 13000.000 13000.000 1,000 13000.0000
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
14000.000 15475.000 14000.000 15400.000 123,300 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
12500.000 15475.000 12500.000 14000.000 4,600 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
11800.000 15475.000 11800.000 13000.000 35,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.