Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 18,576.3
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,791.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sinarmas Multiartha Tbk. Sinarmas Multiartha Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 10:51
Last (IDR): 12,800.000 Change: - High: 12,800.000 Remarks: -
Change (%): - Low: 12,800.000
Open 12,800.000 Yesterday's Close 12800.000
Buy Price - Sell Price 11950.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 207.83993 Trailing EPS (IDR) e 934.99072 NAV (IDR) b 3,255.4588
PE a 61.586 Trailing PE f 13.690 Price / NAV b 3.9319
Dividend (IDR) d - Cash In Hand (IDR) g 1,031.5951 Issued & Paid-up Shares c 6,367,660,000
Dividend Yield (%) d - Price / Cash In Hand g 12.408 Treasury Shares h -
Beta - 75 Daysi 0.077 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 81,506,048.000
Beta - 500 Daysi 0.118 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 90,479,509.000
Piotroski F Score 4 Exchange Code SMMA Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) 40.03 6-Month VWAP 14619.366 Free Float (%) 30.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Industry Finance/Rental/Leasing IDX 4,925,305.845 19.757 10.767 2.0085 1.875
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,000,000.000 4.407 3.794 0.9902 11.350
Local Peer BFI Finance Indonesia Tbk. IDX 4,339,666.720 2.957 6.098 0.7137 16.897
Local Peer Mandala Multifinance Tbk. IDX 2,729,500.000 8.188 7.238 1.1983 4.854
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,103,538.800 30.925 28.101 2.5674 1.426
Local Peer Danasupra Erapacific Tbk. IDX 1,288,625.625 780.661 119.077 14.5149 -
Local Peer PP Presisi Tbk. IDX 1,318,934.700 4.041 3.981 0.5238 7.426
Local Peer Indomobil Multi Jasa Tbk. IDX 1,026,979.900 6.476 10.031 0.3358 0.489
Local Peer Radana Bhaskara Finance Tbk. IDX 853,575.800 - - 5.8427 -
Local Peer Verena Multi Finance Tbk. IDX 796,229.000 - 449.419 1.1909 -
Local Peer Clipan Finance Indonesia Tbk. IDX 757,058.800 2.481 2.094 0.1609 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 738,073.760 3.430 2.842 0.5385 8.726
Local Peer Buana Finance Tbk. IDX 678,069.600 11.778 11.955 0.5661 3.398
Other Local Peers Superkrane Mitra Utama Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 335,287.108 27.756 28.100 11.2482 0.677
Global Peer MASTERCARD INCORPORATED NYSE 238,240.915 40.662 29.347 40.4281 0.467
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,274.213 4.889 4.687 0.5156 5.355
Global Peer SYNCHRONY FINANCIAL NYSE 8,128.570 2.913 2.169 0.5663 6.367
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,280.634 8.546 6.880 -184.3913 4.606
Global Peer UNITED RENTALS INC NYSE 6,746.283 6.155 5.746 1.7614 -
Global Peer AMERCO NASDAQ 4,921.020 13.269 15.354 1.1993 -
Global Peer BOC AVIATION HKEx 32,306.165 6.644 5.872 0.9051 5.264
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,026.446 4.396 4.049 0.5502 4.375
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 3,917.530 6.825 5.971 1.6633 -
Other Global Peers FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), MTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), LENDINGTREE INC (NASDAQ), NELNET INC (NYSE), SAWAD (SET), CHINA SDHS FIN (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), WILLSCOT CORPORATION (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MOBILE MINI (NASDAQ), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), WALKER AND DUNLOP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AEONTS (SET), RENT A CENTER INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), TYRO PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), CALC (HKEx), CAR INC (HKEx), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), AEONCR (Bursa), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), WINMARK CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), HANHUA FIN (HKEx), FLEXIGROUP LIMITED (ASX), ASK (SET), C FIN SERVICES (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), GL (SET), NUR HOLDINGS (HKEx), REGIONAL MGMT CORP (NYSE), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), WORLD SUPER (HKEx), TK (SET), EAGLE LEGEND (HKEx), ValueMax (SGX), Maxi-Cash Fin (SGX), S11 (SET), HING MING HLDGS (HKEx), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), OIWAHPAWN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Tiong Woon (SGX), AMANAH (SET), KCAR (SET), WISR LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), ZYY (HKEx), ZUOLI M-FIN (HKEx), ON DECK CAPITAL (NYSE), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), IFS Capital (SGX), INT'L ENT (HKEx), VELOCITY FINCL INC (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), PL (SET), DOYEN INTL HOLD (HKEx), CRANE (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), FY FINANCIAL (HKEx), AF (SET), IFS (SET), GIC GROUP (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HK BLDG & LOAN (HKEx), TD HOLDINGS INC (NASDAQ), PIONEER CREDIT LTD (ASX), ASAP (SET), HK FINANCE GP (HKEx), FLEXSHOPPER INC (NASDAQ), ECL (SET), PROGRESSIVE P (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MIDA (SET), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), LIT (SET), FLYING FIN (HKEx), HYRECAR INC (NASDAQ), BYLEASING (HKEx), ML (SET), Hiap Tong (SGX), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --700.000
-5.19 %
10 Days --700.000
-5.19 %
20 Days --700.000
-5.19 %
Medium Term Return 3 Months --2425.000
-15.93 %
6 Months -+800.000
+6.67 %
1 Year -+3050.000
+31.28 %
Long Term Return 2 Years 1.000+4200.000
+48.85 %
3 Years 2.000+4775.000
+59.53 %
5 Years 4.000+8800.000
+220.10 %
Annualised Return Annualised --
+26.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7,400.000 - 15,475.000 Change From 1 Year Low +5400.000 % Change From 1 Year Low (%) +72.97
Change From 1 Year High -2675.000 % Change From 1 Year High (%) -17.29
2 Years Range 6,500.000 - 15,475.000 Change From 2 Years Low +6300.000 % Change From 2 Years Low (%) +96.92
Change From 2 Years High -2675.000 % Change From 2 Years High (%) -17.29
5 Years Range 4,000.000 - 15,475.000 Change From 5 Years Low +8800.000 % Change From 5 Years Low (%) +220.00
Change From 5 Years High -2675.000 % Change From 5 Years High (%) -17.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Multiartha Tbk is a holding company, which engages in the provision of integrated financial services. It includes banking, insurance, financing, capital markets, asset management, share administration, security, and information technology. The company was founded on October 21, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 12800.000 12800.000 12800.000 12800.000 - -
03 Apr 2020 12800.000 12800.000 12800.000 12800.000 - -
02 Apr 2020 12800.000 12800.000 12800.000 12800.000 - -
01 Apr 2020 12800.000 12800.000 12800.000 12800.000 100 12800.0000
31 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
30 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
27 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
26 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
24 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
23 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
20 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
19 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
18 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
17 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
16 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
13 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
12 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
11 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
10 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
09 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
06 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
05 Mar 2020 13500.000 13500.000 13500.000 13500.000 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 06 Apr 2020)		 13500.000 13500.000 12800.000 12800.000 100 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 13500.000 13500.000 12800.000 13500.000 - -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)		 15225.000 15225.000 12800.000 13500.000 600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.