Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Satyamitra Kemas Lestari Tbk. Satyamitra Kemas Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 15:00
Last (IDR): 230.000 Change: -6.000 High: 238.000 Remarks: -
Change (%): -2.54 Low: 226.000
Open 236.000 Yesterday's Close 236.000
Buy Price 226.000 Sell Price 230.000
Buy Volume ('000) 0.6 Sell Volume ('000) 24
Cumulative Volume ('000) 108.5 Cumulative Value 25,105,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.89745 Trailing EPS (IDR) e 13.77264 NAV (IDR) b 223.5595
PE a 19.332 Trailing PE f 16.700 Price / NAV b 1.0288
Dividend (IDR) d - Cash In Hand (IDR) g 3.4196 Issued & Paid-up Shares c 3,400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 67.259 Treasury Shares h -
Beta - 75 Daysi -0.170 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 782,000.000
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 1,426,047.725
Piotroski F Score 6 Exchange Code SMKL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 21.63 6-Month VWAP 193.829 Free Float (%) 18.2
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Satyamitra Kemas Lestari Tbk. IDX 782,000.000 19.332 16.700 1.0288 -
Industry Containers/Packaging IDX 1,003,636.601 20.195 15.239 1.0490 1.684
Local Peer Pelat Timah Nusantara Tbk. IDX 3,330,822.000 84.270 15.802 4.6005 -
Local Peer Panca Budi Idaman Tbk. IDX 3,318,750.000 8.931 7.691 1.6235 5.650
Local Peer Berlina Tbk. IDX 1,400,127.300 - - 2.0501 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 1,037,384.180 9.047 7.980 0.4197 3.106
Local Peer Champion Pacific Indonesia Tbk. IDX 418,048.150 9.475 7.580 0.9399 -
Local Peer Argha Karya Prima Industry Tbk. IDX 401,200.000 6.077 4.573 0.2914 -
Local Peer Kedawung Setia Industrial Tbk. IDX 350,325.000 5.821 5.493 0.5122 -
Local Peer Sriwahana Adityakarta Tbk. IDX 250,593.600 116.890 116.890 0.7034 -
Local Peer Lion Metal Works Tbk. IDX 211,184.960 - - 0.4766 -
Local Peer Pelangi Indah Canindo Tbk IDX 76,730.625 10.248 - 0.3579 -
Local Peer Pratama Abadi Nusa Industri Tbk. IDX 52,070.000 235.229 235.228 1.3114 -
Global Peer BALL CORP NYSE 26,749.500 45.726 35.104 7.6602 0.735
Global Peer INTERNATIONAL PAPER CO NYSE 23,813.814 49.406 24.500 3.0696 3.384
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,317.066 31.151 27.435 10.9470 1.133
Global Peer WESTROCK CO NYSE 14,146.727 - - 1.2800 1.960
Global Peer CROWN HOLDINGS INC NYSE 13,365.793 23.084 19.040 5.6230 -
Global Peer PACKAGING CORP OF AMERICA NYSE 12,786.394 27.955 26.522 3.8384 2.499
Global Peer OWENS CORNING NYSE 10,101.475 - 13.577 2.5717 1.024
Global Peer APTARGROUP INC NYSE 9,211.258 43.035 37.947 4.8470 1.016
Global Peer SEALED AIR CORP NYSE 8,879.256 18.349 18.681 87.5731 1.116
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), BE CLEAN ENERGY (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), CSC-P (SET), HUAXIHOLDINGS (HKEx), ALUCON (SET), MAGNI (Bursa), PM PACKAGING (HKEx), TGUAN (Bursa), BGC (SET), SINGAMAS CONT (HKEx), Avarga (SGX), MUDA (Bursa), CHAMP ALLI INTL (HKEx), ACESO LIFE SCI (HKEx), TPAC (SET), DAIBOCI (Bursa), SMPC (SET), HANS ENERGY (HKEx), CANONE (Bursa), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), TMD (SET), SCGM (Bursa), JOHOTIN (Bursa), PJW (SET), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), CSC (SET), PLANETREE INT'L (HKEx), BPPLAS (Bursa), GRAND OCEAN AR (HKEx), TPBI (SET), TESSON HOLDINGS (HKEx), GLOCON (SET), SHEEN TAI (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), UBIS (SET), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), MBAX (SET), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), TPLAS (SET), Southern Pkg (SGX), ORNA (Bursa), JISHAN (Bursa), LHT (SGX), TEAMWAY INTL GP (HKEx), TPP (SET), MASTER (Bursa), OGC (SET), RALCO (Bursa), KYM (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), TCOAT (SET), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --56.000
-19.58 %
10 Days -+4.000
+1.77 %
20 Days -+30.000
+15.00 %
Medium Term Return 3 Months -+31.000
+15.58 %
6 Months -+28.000
+13.86 %
1 Year 785.000+59.000
+493.57 %
Annualised Return Annualised --
+493.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 162.000 - 300.000 Change From 1 Year Low +68.000 % Change From 1 Year Low (%) +41.98
Change From 1 Year High -70.000 % Change From 1 Year High (%) -23.33
2 Years Range 162.000 - 328.000 Change From 2 Years Low +68.000 % Change From 2 Years Low (%) +41.98
Change From 2 Years High -98.000 % Change From 2 Years High (%) -29.88
5 Years Range 162.000 - 328.000 Change From 5 Years Low +68.000 % Change From 5 Years Low (%) +41.98
Change From 5 Years High -98.000 % Change From 5 Years High (%) -29.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Satyamitra Kemas Lestari Tbk engages in the provision of paperboard, packaging, and logistics solutions. It offers corrugated carton boxes, pre-print and offset printing corrugated box, and rigid boxes. The company was founded on July 26, 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 236.000 238.000 226.000 234.000 107,500 231.3991
23 Jun 2021 238.000 250.000 234.000 236.000 147,300 242.9830
22 Jun 2021 234.000 258.000 232.000 238.000 397,300 243.6612
21 Jun 2021 266.000 266.000 248.000 248.000 715,100 250.3949
18 Jun 2021 286.000 286.000 266.000 266.000 683,800 271.1468
17 Jun 2021 288.000 294.000 276.000 286.000 291,000 287.8385
16 Jun 2021 280.000 300.000 254.000 288.000 2,044,100 286.3517
15 Jun 2021 230.000 270.000 220.000 270.000 1,359,600 256.6981
14 Jun 2021 240.000 240.000 226.000 230.000 608,600 230.0516
11 Jun 2021 226.000 244.000 218.000 238.000 1,440,800 237.8002
10 Jun 2021 236.000 236.000 224.000 226.000 115,300 227.0442
09 Jun 2021 240.000 250.000 220.000 236.000 450,100 234.3070
08 Jun 2021 216.000 236.000 208.000 236.000 5,781,900 212.4681
07 Jun 2021 210.000 234.000 210.000 214.000 1,704,800 222.0644
04 Jun 2021 214.000 214.000 206.000 210.000 598,300 209.8215
03 Jun 2021 210.000 216.000 208.000 212.000 6,890,300 209.5491
02 Jun 2021 210.000 216.000 206.000 216.000 3,219,300 211.3261
31 May 2021 210.000 214.000 210.000 210.000 612,300 210.0608
28 May 2021 200.000 210.000 200.000 210.000 1,258,900 206.7330
27 May 2021 210.000 210.000 200.000 200.000 534,300 207.6122
25 May 2021 202.000 210.000 200.000 210.000 541,700 206.0203
24 May 2021 208.000 212.000 202.000 202.000 580,900 203.2453
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
226.000 300.000 218.000 234.000 7,795,100 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
210.000 300.000 200.000 226.000 21,165,500 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
198.000 300.000 198.000 210.000 12,062,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.