Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Satyamitra Kemas Lestari Tbk. Satyamitra Kemas Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:00
Last (IDR): 178.000 Change: - High: 178.000 Remarks: -
Change (%): - Low: 178.000
Open 178.000 Yesterday's Close 178.000
Buy Price 178.000 Sell Price 191.000
Buy Volume ('000) 60.4 Sell Volume ('000) 9.4
Cumulative Volume ('000) 0.5 Cumulative Value 89,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.98239 Trailing EPS (IDR) e 10.49706 NAV (IDR) b 203.9513
PE a 29.754 Trailing PE f 16.957 Price / NAV b 0.8728
Dividend (IDR) d - Cash In Hand (IDR) g 1.4711 Issued & Paid-up Shares c 3,400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 120.998 Treasury Shares h -
Beta - 75 Daysi 0.019 R-Squared - 75 Days(%)i - Market Cap (M) 605,200.000
Beta - 500 Daysi 0.244 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 1,355,060.623
Piotroski F Score 7 Exchange Code SMKL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.86 6-Month VWAP 181.345 Free Float (%) 19.1
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Satyamitra Kemas Lestari Tbk. IDX 605,200.000 29.754 16.957 0.8728 -
Industry Containers/Packaging IDX 617,934.434 26.752 28.093 0.7318 1.312
Local Peer Pelat Timah Nusantara Tbk. IDX 2,207,931.250 58.243 151.762 3.3690 -
Local Peer Panca Budi Idaman Tbk. IDX 1,612,500.000 7.234 6.305 0.9549 6.860
Local Peer Trias Sentosa Tbk. IDX 1,179,360.000 25.666 24.547 0.5379 -
Local Peer Berlina Tbk. IDX 930,154.500 - - 1.0950 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 528,357.160 8.848 8.498 0.2333 -
Local Peer Kedawung Setia Industrial Tbk. IDX 364,500.000 5.687 7.515 0.5795 -
Local Peer Champion Pacific Indonesia Tbk. IDX 301,383.550 6.911 6.784 0.7411 -
Local Peer Sriwahana Adityakarta Tbk. IDX 271,728.000 87.581 - 0.7780 -
Local Peer Argha Karya Prima Industry Tbk. IDX 176,327.424 3.243 4.433 0.1197 -
Local Peer Leyand International Tbk. IDX 198,317.500 - - -1.7552 -
Local Peer Lion Metal Works Tbk. IDX 147,725.440 159.451 - 0.3176 -
Local Peer Pelangi Indah Canindo Tbk IDX 98,897.250 6.287 5.554 0.4331 2.874
Other Local Peers Pratama Abadi Nusa Industri Tbk. (IDX)
Global Peer BALL CORP NYSE 24,567.635 43.406 66.579 8.8949 0.727
Global Peer AMCOR PLC NYSE 17,633.728 41.066 39.671 3.7206 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,343.964 11.709 22.625 2.0326 5.502
Global Peer CROWN HOLDINGS INC NYSE 10,354.072 20.302 21.393 5.7047 -
Global Peer AVERY DENNISON CORP NYSE 9,884.428 32.557 18.972 8.1427 1.906
Global Peer PACKAGING CORP OF AMERICA NYSE 9,409.529 13.613 18.436 3.0033 3.179
Global Peer WESTROCK CO NYSE 7,708.593 8.934 9.938 0.6581 6.120
Global Peer APTARGROUP INC NYSE 7,641.435 31.550 37.759 4.6435 1.186
Global Peer OWENS CORNING NYSE 7,307.147 18.042 - 2.0163 1.343
Global Peer BERRY GLOBAL GROUP INC NYSE 7,212.114 17.852 12.162 3.8588 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), CIMC (HKEx), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), GAPACK (HKEx), PACT GROUP HLDGS LTD (ASX), COFCO PACKAGING (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), HUAXIHOLDINGS (HKEx), SFLEX (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), SCGM (Bursa), TPAC (SET), MUDA (Bursa), CANONE (Bursa), CHINA TOUYUN (HKEx), TMD (SET), SINGAMAS CONT (HKEx), Avarga (SGX), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), THIP (SET), TPBI (SET), BPPLAS (Bursa), Tat Seng Pkg (SGX), GLOCON (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), MBAX (SET), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), SHEEN TAI (HKEx), UBIS (SET), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), TEAMWAY INT-OLD (HKEx), PJW (SET), MASTER (Bursa), LHT (SGX), TEAMWAY INT-NEW (HKEx), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), TPLAS (SET), Southern Pkg (SGX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), TCOAT (SET), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-5.32 %
10 Days --10.000
-5.32 %
20 Days --1.000
-0.56 %
Medium Term Return 3 Months --12.000
-6.32 %
6 Months --24.000
-11.88 %
1 Year --78.000
-30.47 %
Annualised Return Annualised --
-30.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 162.000 - 266.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +9.88
Change From 1 Year High -88.000 % Change From 1 Year High (%) -33.08
2 Years Range 162.000 - 328.000 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +9.88
Change From 2 Years High -150.000 % Change From 2 Years High (%) -45.73
5 Years Range 162.000 - 328.000 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +9.88
Change From 5 Years High -150.000 % Change From 5 Years High (%) -45.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Satyamitra Kemas Lestari Tbk engages in packaging products manufacturing. The firm offers one-stop packaging and logistics & supply-chain optimization services. Its products include corrugated carton box, pre-print corrugated box, offset-printing corrugated box and rigid boxes. The company was founded on July 26, 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 178.000 178.000 178.000 178.000 500 178.0000
13 Aug 2020 178.000 178.000 177.000 178.000 78,000 177.9910
12 Aug 2020 180.000 187.000 178.000 178.000 50,600 178.0929
11 Aug 2020 178.000 178.000 178.000 178.000 113,600 178.0000
10 Aug 2020 178.000 180.000 178.000 178.000 18,900 179.0053
07 Aug 2020 178.000 188.000 178.000 188.000 1,100 180.7273
06 Aug 2020 178.000 178.000 178.000 178.000 111,700 178.0000
05 Aug 2020 189.000 189.000 178.000 178.000 132,800 178.0685
04 Aug 2020 179.000 179.000 177.000 177.000 155,100 177.9671
03 Aug 2020 179.000 179.000 179.000 179.000 44,400 179.0000
30 Jul 2020 179.000 188.000 179.000 188.000 1,100 181.1818
29 Jul 2020 192.000 192.000 192.000 192.000 800 192.0000
28 Jul 2020 185.000 192.000 185.000 186.000 11,900 190.9664
27 Jul 2020 178.000 186.000 178.000 185.000 25,400 179.0709
24 Jul 2020 179.000 179.000 178.000 178.000 45,000 178.5556
23 Jul 2020 177.000 184.000 177.000 181.000 2,500 180.2800
22 Jul 2020 182.000 184.000 177.000 177.000 50,200 178.8685
21 Jul 2020 178.000 178.000 178.000 178.000 55,000 178.0000
20 Jul 2020 179.000 180.000 176.000 176.000 187,600 178.6674
17 Jul 2020 178.000 179.000 178.000 179.000 138,000 178.2754
16 Jul 2020 180.000 180.000 175.000 179.000 180,100 177.0233
15 Jul 2020 178.000 180.000 170.000 177.000 35,300 173.0850
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
179.000 189.000 177.000 178.000 706,700 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
178.000 189.000 177.000 188.000 517,500 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
175.000 189.000 173.000 179.000 2,305,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.