Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHMITT INDUSTRIES INC ORE SCHMITT INDUSTRIES
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 6.390 Change: -0.190 High: 6.690 Remarks: -
Change (%): -2.89 Low: 6.150
Open 6.520 Yesterday's Close 6.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32196 Trailing EPS (USD) e -0.83106 NAV (USD) b 2.5496
PE a - Trailing PE f - Price / NAV b 2.5063
Dividend (USD) d - Cash In Hand (USD) g 1.9298 Issued & Paid-up Shares c 3,802,250
Dividend Yield (%) d - Price / Cash In Hand g 3.311 Treasury Shares h -
Market Cap (M) 24.296 Enterprise Value (M) 19.551
Piotroski F Score 6 Exchange Code SMIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.70 Free Float (%) 93.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHMITT INDUSTRIES INC ORE NASDAQ 24.296 - - 2.5063 -
Industry Industrial Machinery NASDAQ 12,672.810 52.633 51.225 10.9119 0.246
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 270,865.664 66.862 66.862 15.9661 0.429
Local Peer APPLIED MATERIALS INC NASDAQ 122,718.806 33.910 31.817 10.6963 0.648
Local Peer NORDSON CORP NASDAQ 11,983.320 48.022 43.557 6.4524 0.742
Local Peer MIDDLEBY CORP NASDAQ 9,424.049 45.462 45.462 4.7677 -
Local Peer WOODWARD INC NASDAQ 7,796.651 32.433 34.107 3.7784 0.326
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,383.497 35.822 35.822 9.3549 1.599
Local Peer KORNIT DIGITAL LTD NASDAQ 4,829.635 - - 9.3053 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,078.568 - - 2.0427 0.492
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,772.710 37.818 37.818 4.4498 0.760
Local Peer AAON INC NASDAQ 3,643.116 46.110 46.110 10.3833 0.545
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,270.944 159.723 159.723 3.7364 0.509
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,821.458 - - 2.7303 -
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,901.014 33.618 33.618 22.2889 1.974
Global Peer PARKER-HANNIFIN CORP NYSE 41,449.200 34.359 28.951 5.8330 1.092
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,144.182 19.245 19.245 6.1011 0.637
Global Peer INGERSOLL RAND INC NYSE 21,123.659 - - 2.3163 -
Global Peer DOVER CORP NYSE 20,221.978 29.588 29.588 5.9726 1.400
Global Peer XYLEM INC NYSE 19,550.017 76.968 76.969 6.5869 0.959
Global Peer IDEX CORP NYSE 16,738.991 44.309 44.309 6.5896 0.908
Global Peer GRACO INC NYSE 12,679.465 38.370 38.370 9.8757 0.947
Global Peer ZOOMLION HKEx 96,416.477 11.760 11.760 1.7411 -
Global Peer CHART INDUSTRIES INC NYSE 10,587.698 126.194 126.194 6.7322 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), LK TECH (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CHONGQING M&E (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), KGB (Bursa), HUAZHANG TECH (HKEx), InnoTek (SGX), CBIP (Bursa), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), KOBAY (Bursa), World Precision (SGX), VEEM LTD (ASX), AT (Bursa), Multi-Chem (SGX), NOTION (Bursa), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), Vicplas Intl (SGX), D&G TECH (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), SLP (Bursa), HAINA INTEL (HKEx), TITOMIC LTD (ASX), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), GENETEC (Bursa), HPMT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), SHINELONG (HKEx), AML3D LIMITED (ASX), Cheung Woh (SGX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), SMC ELECTRIC (HKEx), PK (SET), YBS (Bursa), UREKA (SET), DOLPHIN (Bursa), UEC (SET), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), Federal Int (SGX), ZICOM GROUP LTD (ASX), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), Eindec (SGX), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.795
-11.06 %
10 Days --0.490
-7.12 %
20 Days -+0.020
+0.31 %
Medium Term Return 3 Months -+1.080
+20.34 %
6 Months -+1.290
+25.29 %
1 Year -+3.490
+120.34 %
Long Term Return 2 Years -+4.010
+168.49 %
3 Years -+4.340
+211.71 %
5 Years -+4.063
+174.60 %
Annualised Return Annualised --
+22.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.630 - 8.375 Change From 1 Year Low +3.760 % Change From 1 Year Low (%) +142.97
Change From 1 Year High -1.985 % Change From 1 Year High (%) -23.70
2 Years Range 1.870 - 8.375 Change From 2 Years Low +4.520 % Change From 2 Years Low (%) +241.71
Change From 2 Years High -1.985 % Change From 2 Years High (%) -23.70
5 Years Range 1.370 - 8.375 Change From 5 Years Low +5.020 % Change From 5 Years Low (%) +366.42
Change From 5 Years High -1.985 % Change From 5 Years High (%) -23.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schmitt Industries, Inc. designs, manufactures and markets measurement and process control systems. It operates through the Measurement segments. The Measurement segment assembles laser based test and measurement solutions. The company was founded by Wayne A. Case in 1987 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 6.520 6.690 6.150 6.390 41,679 -
15 Apr 2021 7.090 7.180 6.550 6.580 103,142 -
14 Apr 2021 8.180 8.180 7.170 7.200 67,922 -
13 Apr 2021 7.780 8.270 7.676 8.090 23,600 -
12 Apr 2021 7.413 8.375 7.192 7.750 177,182 -
09 Apr 2021 6.790 7.450 6.620 7.185 63,574 -
08 Apr 2021 6.360 6.740 6.340 6.470 20,940 -
07 Apr 2021 6.249 6.600 6.249 6.350 2,988 -
06 Apr 2021 6.570 6.776 6.260 6.660 26,490 -
05 Apr 2021 6.590 6.764 6.300 6.500 105,656 -
01 Apr 2021 6.070 7.000 6.028 6.880 70,250 -
31 Mar 2021 5.960 5.960 5.810 5.880 1,257 -
30 Mar 2021 6.007 6.007 5.950 6.000 801 -
29 Mar 2021 6.200 6.200 5.570 5.780 28,207 -
26 Mar 2021 6.330 6.330 6.270 6.280 859 -
25 Mar 2021 5.960 6.310 5.900 6.250 8,292 -
24 Mar 2021 6.280 6.280 6.010 6.080 5,912 -
23 Mar 2021 6.610 6.765 6.060 6.180 16,216 -
22 Mar 2021 6.367 6.580 6.325 6.580 7,729 -
19 Mar 2021 6.440 6.440 6.080 6.370 19,713 -
18 Mar 2021 6.700 6.710 6.300 6.400 8,383 -
17 Mar 2021 6.470 6.720 6.430 6.600 27,923 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
6.590 8.375 6.150 6.390 633,173 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
6.440 8.375 6.080 6.880 159,236 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
6.500 8.375 6.150 6.400 332,558 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.