Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-24.7 (-0.78%)

 

  • STI Straits Times Index
    3,156.3
    -24.7 (-0.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.3
    -21.9 (-1.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,948.2
    -360.6 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,025.1
    -14.6 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.9M
  • Value: 330.0M
  • Rise: 49
  • Fall: 190
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.210-0.005
Medtecs Intl0.102+0.005
AusGroup^0.045-0.003
ESR-REIT0.550+0.010
YZJ Shipbldg SGD1.010-0.030
Rex Intl0.188-0.005
Ntegrator Intl0.009+0.001
ThaiBev0.825-0.020
Genting Sing0.870-0.010
Broadway Ind^0.081-0.019

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,953.3 -355.5
HSCEI 10,627.1 -163.7
Jakarta 5,882.3
Nikkei 225 23,386.7 -92.4
SSE Comp 3,024.5 -15.1
Shanghai A 3,169.4 -15.9
Shanghai B 244.6 -0.3
KOSPI 2,100.4 -62.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHMITT INDUSTRIES INC ORE SCHMITT INDUSTRIES
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 3.260 Change: -0.010 High: 3.260 Remarks: -
Change (%): -0.31 Low: 3.180
Open 3.190 Yesterday's Close 3.2699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,808 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29131 Trailing EPS (USD) e -0.22349 NAV (USD) b 3.3392
PE a - Trailing PE f - Price / NAV b 0.9763
Dividend (USD) d - Cash In Hand (USD) g 3.0131 Issued & Paid-up Shares c 4,157,000
Dividend Yield (%) d - Price / Cash In Hand g 1.082 Treasury Shares h -
Beta - 75 Daysi 0.456 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 13.552
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 1.027
Piotroski F Score 1 Exchange Code SMIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.51 Free Float (%) 93.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHMITT INDUSTRIES INC ORE NASDAQ 13.552 - - 0.9763 -
Industry Industrial Machinery NASDAQ 6,969.952 30.577 34.203 6.9329 0.427
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 130,251.960 42.602 51.404 9.8976 0.644
Local Peer APPLIED MATERIALS INC NASDAQ 59,019.462 17.815 20.877 6.8152 1.147
Local Peer NORDSON CORP NASDAQ 9,845.559 26.090 28.913 6.0244 0.737
Local Peer WOODWARD INC NASDAQ 7,475.875 41.446 28.333 4.1565 0.486
Local Peer MIDDLEBY CORP NASDAQ 6,210.879 19.583 18.371 3.3463 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,389.673 18.775 18.388 6.5802 1.934
Local Peer CHART INDUSTRIES INC NASDAQ 4,898.232 91.214 105.565 3.9901 -
Local Peer AAON INC NASDAQ 2,878.154 67.607 57.304 10.2950 0.578
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,753.439 26.204 28.989 3.4475 0.787
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,238.677 63.345 17.600 1.1630 1.950
Local Peer KORNIT DIGITAL LTD NASDAQ 1,775.479 142.848 318.072 5.2482 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,340.080 28.677 21.310 2.3997 0.859
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TECOGEN INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,450.237 23.586 23.979 19.9770 1.932
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,623.718 18.265 20.189 4.3638 1.581
Global Peer XYLEM INC NYSE 15,951.304 29.055 39.779 5.3944 0.946
Global Peer IDEX CORP NYSE 13,185.001 32.114 30.986 5.8258 0.991
Global Peer GRACO INC NYSE 9,460.387 27.739 27.513 9.2303 0.973
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,919.876 29.398 49.779 4.2355 -
Global Peer ZOOMLION HKEx 50,467.725 20.979 11.761 1.1988 4.330
Global Peer ITT INC NYSE 6,243.363 18.709 24.322 - 0.752
Global Peer FLOWSERVE CORP NYSE 6,020.137 50.306 23.732 3.3625 1.648
Other Global Peers COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SINO ICT (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), CTEG (HKEx), CHONGQING M&E (HKEx), Midas (SGX), CRCCE (HKEx), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), InnoTek (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), Shinvest (SGX), Multi-Chem (SGX), FBR LTD (ASX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), HPMT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Federal Int (SGX), UREKA (SET), FUTEX HLDGS (HKEx), PRESTAR (Bursa), CREATIVE GLOBAL (HKEx), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), ESCERAM (Bursa), KOOL (SET), UEC (SET), PK (SET), SCH (Bursa), APB (Bursa), Advanced^ (SGX), Jubilee (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), AT (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.195
+6.36 %
10 Days -+0.270
+9.03 %
20 Days --0.380
-10.44 %
Medium Term Return 3 Months --0.135
-3.98 %
6 Months -+1.385
+73.87 %
1 Year -+0.485
+17.48 %
Long Term Return 2 Years -+0.660
+25.38 %
3 Years -+1.610
+97.58 %
5 Years -+0.560
+20.74 %
Annualised Return Annualised --
+3.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 4.150 Change From 1 Year Low +1.390 % Change From 1 Year Low (%) +74.33
Change From 1 Year High -0.890 % Change From 1 Year High (%) -21.45
2 Years Range 1.870 - 4.150 Change From 2 Years Low +1.390 % Change From 2 Years Low (%) +74.33
Change From 2 Years High -0.890 % Change From 2 Years High (%) -21.45
5 Years Range 1.370 - 4.490 Change From 5 Years Low +1.890 % Change From 5 Years Low (%) +137.96
Change From 5 Years High -1.230 % Change From 5 Years High (%) -27.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schmitt Industries, Inc. designs, manufactures and markets measurement and process control systems. It operates through the following segments: Balancer and Measurement. The Balancer segment develops balancing systems and components for the machine tool industry. The Measurement segment assembles laser based test and measurement solutions. The company was founded by Wayne A. Case in 1987 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 3.190 3.260 3.180 3.260 7,808 -
20 Feb 2020 3.200 3.325 3.170 3.270 6,272 -
19 Feb 2020 3.390 3.399 3.160 3.160 89,715 -
18 Feb 2020 3.050 3.103 3.050 3.070 23,144 -
14 Feb 2020 3.120 3.120 3.040 3.065 26,087 -
13 Feb 2020 3.080 3.150 3.050 3.120 22,022 -
12 Feb 2020 3.090 3.090 3.000 3.040 35,646 -
11 Feb 2020 3.130 3.130 2.990 3.000 25,210 -
10 Feb 2020 2.960 3.097 2.960 2.990 32,441 -
07 Feb 2020 3.140 3.140 2.990 2.990 38,001 -
06 Feb 2020 3.130 3.200 3.070 3.100 53,588 -
05 Feb 2020 3.150 3.210 3.147 3.160 53,882 -
04 Feb 2020 3.200 3.390 2.921 3.220 150,990 -
03 Feb 2020 3.500 3.570 3.500 3.520 2,078 -
31 Jan 2020 3.520 3.560 3.410 3.410 6,540 -
30 Jan 2020 3.630 3.630 3.530 3.540 9,535 -
29 Jan 2020 3.630 3.630 3.520 3.600 5,117 -
28 Jan 2020 3.530 3.629 3.530 3.600 3,830 -
27 Jan 2020 3.560 3.610 3.520 3.520 13,841 -
24 Jan 2020 3.640 3.650 3.580 3.640 8,668 -
23 Jan 2020 3.600 3.600 3.590 3.600 2,306 -
22 Jan 2020 3.580 3.640 3.580 3.630 3,679 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
3.140 3.399 2.960 3.260 306,346 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
3.640 3.650 2.960 3.100 308,069 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
3.710 3.760 2.960 3.600 451,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.