Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHMITT INDUSTRIES INC ORE SCHMITT INDUSTRIES INC ORE
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 3.490 Change: - High: 3.520 Remarks: -
Change (%): - Low: 3.380
Open 3.444 Yesterday's Close 3.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,827 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29522 Trailing EPS (USD) e -0.11460 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 3.0535 Issued & Paid-up Shares c 4,157,000
Dividend Yield (%) d - Price / Cash In Hand g 1.143 Treasury Shares h -
Beta - 75 Daysi 2.269 R-Squared - 75 Days(%)i 7.06 Market Cap (M) 14.316
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 1.791
Piotroski F Score 1 Exchange Code SMIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.84 Free Float (%) 92.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHMITT INDUSTRIES INC ORE NASDAQ 14.316 - - - -
Industry Industrial Machinery NASDAQ 6,559.359 30.561 35.213 6.9807 0.429
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 128,157.713 41.917 50.577 9.7385 -
Local Peer APPLIED MATERIALS INC NASDAQ 57,865.911 17.466 21.384 7.0448 1.170
Local Peer NORDSON CORP NASDAQ 9,713.988 25.741 28.817 6.1440 0.747
Local Peer WOODWARD INC NASDAQ 7,827.989 43.398 30.154 4.5334 0.464
Local Peer MIDDLEBY CORP NASDAQ 6,156.983 19.413 18.212 3.3173 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,959.582 20.760 18.846 7.3310 1.749
Local Peer CHART INDUSTRIES INC NASDAQ 5,141.452 95.744 108.469 4.2899 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,785.429 26.508 28.077 3.5932 0.778
Local Peer AAON INC NASDAQ 2,745.565 64.492 54.664 9.8207 0.606
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,367.173 66.981 27.875 1.2676 1.844
Local Peer KORNIT DIGITAL LTD NASDAQ 1,636.399 131.659 209.714 4.9601 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,564.068 33.470 24.872 2.8007 0.736
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,785.585 22.546 23.235 19.4827 2.021
Global Peer ROCKWELL AUTOMATION INC NYSE 47,483.617 88.755 68.322 117.4727 0.930
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 26,688.604 17.647 18.087 4.3776 1.637
Global Peer XYLEM INC NYSE 14,975.370 27.278 29.479 5.1890 1.008
Global Peer IDEX CORP NYSE 13,361.460 32.543 31.306 6.1771 0.978
Global Peer GRACO INC NYSE 8,921.062 26.157 26.811 9.0679 1.032
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,184.665 26.669 31.539 4.0127 -
Global Peer ZOOMLION HKEx 56,001.007 23.279 13.050 1.3303 3.902
Global Peer FLOWSERVE CORP NYSE 6,590.110 55.068 26.683 3.7780 1.506
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), Midas (SGX), HUAZHANG TECH (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), Hyflux (SGX), BJ ENT M&H (HKEx), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), KGB (Bursa), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), TITOMIC LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), GTB (SET), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Shanghai Turbo (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), KOOL (SET), Fuji Offset (SGX), FUTEX HLDGS (HKEx), Allied Tech (SGX), APB (Bursa), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), SCBUILD (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-4.12 %
10 Days --0.360
-9.35 %
20 Days --0.110
-3.06 %
Medium Term Return 3 Months -+0.194
+5.89 %
6 Months -+1.454
+71.41 %
1 Year -+0.540
+18.31 %
Long Term Return 2 Years -+0.680
+24.20 %
3 Years -+1.800
+106.51 %
5 Years -+0.762
+27.93 %
Annualised Return Annualised --
+5.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 4.150 Change From 1 Year Low +1.620 % Change From 1 Year Low (%) +86.63
Change From 1 Year High -0.660 % Change From 1 Year High (%) -15.90
2 Years Range 1.870 - 4.150 Change From 2 Years Low +1.620 % Change From 2 Years Low (%) +86.63
Change From 2 Years High -0.660 % Change From 2 Years High (%) -15.90
5 Years Range 1.370 - 4.490 Change From 5 Years Low +2.120 % Change From 5 Years Low (%) +154.74
Change From 5 Years High -1.000 % Change From 5 Years High (%) -22.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schmitt Industries, Inc. designs, manufactures and markets measurement and process control systems. It operates through the following segments: Balancer and Measurement. The Balancer segment develops balancing systems and components for the machine tool industry. The Measurement segment assembles laser based test and measurement solutions. The company was founded by Wayne A. Case in 1987 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 3.444 3.520 3.380 3.490 9,827 -
15 Jan 2020 3.570 3.580 3.330 3.490 106,343 -
14 Jan 2020 3.730 3.730 3.590 3.640 25,559 -
13 Jan 2020 3.730 3.730 3.620 3.700 13,284 -
10 Jan 2020 3.685 3.695 3.560 3.640 22,539 -
09 Jan 2020 3.773 3.778 3.655 3.700 26,486 -
08 Jan 2020 3.814 3.814 3.750 3.770 6,557 -
07 Jan 2020 3.800 3.820 3.760 3.760 14,019 -
06 Jan 2020 3.850 3.880 3.770 3.820 20,909 -
03 Jan 2020 3.900 3.900 3.840 3.850 22,211 -
02 Jan 2020 3.840 3.900 3.811 3.850 18,569 -
31 Dec 2019 3.867 3.900 3.860 3.860 8,481 -
30 Dec 2019 3.840 3.940 3.780 3.860 17,636 -
27 Dec 2019 3.940 3.940 3.820 3.880 28,833 -
26 Dec 2019 3.780 3.908 3.780 3.880 41,861 -
24 Dec 2019 3.710 3.760 3.710 3.760 3,697 -
23 Dec 2019 3.610 3.725 3.610 3.630 11,856 -
20 Dec 2019 3.678 3.750 3.560 3.600 47,969 -
19 Dec 2019 3.730 3.870 3.700 3.770 52,461 -
18 Dec 2019 3.760 4.000 3.620 3.780 138,108 -
17 Dec 2019 3.690 3.880 3.650 3.650 49,808 -
16 Dec 2019 3.690 3.750 3.610 3.720 21,388 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
3.900 3.900 3.330 3.490 267,734 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
3.760 4.000 3.330 3.850 369,471 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
3.410 3.900 3.330 3.650 1,142,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.