Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.2
16.0 (0.51%)

 

  • STI Straits Times Index
    3,158.2
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.9
    10.8 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,787.1
    -19.9 (-0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.4M
  • Value: 1,269.0M
  • Rise: 175
  • Fall: 143
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.015
IPS Securex0.088+0.015
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.083+0.008
Trendlines0.117+0.008
YZJ Shipbldg SGD1.010+0.010
ESR-REIT0.545-
OEL0.025+0.001
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,787.1 -19.9
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMIT SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
Updated on 25 Feb 2020 (End of trading day)
Last (THB): 3.760 Change: - High: 3.760 Remarks: -
Change (%): - Low: 3.720
Open 3.720 Yesterday's Close 3.76
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1 Sell Volume ('00) 240
Cumulative Volume ('00) 609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.49714 Trailing EPS (THB) e 0.34379 NAV (THB) b 4.1858
PE a 7.563 Trailing PE f 10.937 Price / NAV b 0.8983
Dividend (THB) d 0.360000 Cash In Hand (THB) g 0.0480 Issued & Paid-up Shares c 530,000,000
Dividend Yield (%) d 9.574 Price / Cash In Hand g 78.333 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,992.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,992.800
Piotroski F Score 7 Exchange Code SMIT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.72 6-Month VWAP 4.171 Free Float (%) 23.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMIT SET 1,992.800 8.219 10.937 0.8983 9.574
Industry Wholesale Distributors SET 4,359.211 164.170 664.171 2.7781 1.312
Local Peer BAFS SET 15,809.901 15.049 16.456 2.5758 5.040
Local Peer DOHOME SET 15,127.704 - 20.851 - -
Local Peer ICC SET 11,334.726 12.171 12.629 0.5739 2.821
Local Peer VNG SET 5,327.834 - - 0.6678 13.235
Local Peer LOXLEY SET 2,717.952 29.520 - 0.4545 5.833
Local Peer WG SET 2,588.250 19.826 16.991 1.4866 3.103
Local Peer THE SET 2,082.893 - 67.162 1.0745 5.291
Local Peer RSP SET 1,909.600 12.097 10.768 1.0362 6.048
Local Peer UAC SET 1,775.829 12.723 16.626 1.3652 4.511
Local Peer AGE SET 1,721.073 13.530 9.799 1.0796 0.287
Local Peer CSS SET 1,410.888 6.919 34.279 0.8727 15.000
Local Peer 7UP SET 1,272.432 - 21.045 0.9166 -
Other Local Peers GIFT (SET), IFEC (SET), TWZ (SET), MOONG (SET), SR (SET), ACG (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 21,682.774 28.837 27.415 8.1342 2.031
Global Peer GRAINGER W W INC NYSE 15,884.322 20.469 18.776 8.5630 1.885
Global Peer GENUINE PARTS CO NYSE 13,915.582 17.170 22.405 3.7869 3.020
Global Peer POOL CORPORATION NASDAQ 8,991.334 38.349 34.374 21.9204 0.756
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,830.306 17.336 14.626 5.1433 -
Global Peer HAPSENG Bursa 22,855.171 19.950 35.871 3.2043 3.813
Global Peer PETDAG Bursa 21,259.916 25.016 28.361 3.5365 3.271
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,595.674 62.188 59.146 11.6879 -
Global Peer SEVEN GROUP HLDGS LTD ASX 6,662.071 30.658 34.182 2.3796 2.137
Global Peer REECE LIMITED ASX 6,505.547 32.190 32.190 3.2665 1.746
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), GREATEC (Bursa), GSH (SGX), CITIC RESOURCES (HKEx), IMDEX LTD (ASX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), TU YI HLDG (HKEx), ASPEN AEROGELS INC (NYSE), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), BLUELINX HLDGS INC (NYSE), AUTO ITALIA (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), DELEUM (Bursa), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), HARISON (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), Wicaksana Overseas International Tbk. (IDX), LOCO HK (HKEx), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), JTF INTL (HKEx), EASYKNIT INT'L (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), TENGY ENV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), Asia Enterprises (SGX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), Vallianz (SGX), QES (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), E. BON HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), SOLID (Bursa), LEE KEE (HKEx), China Env Res (SGX), CHINA NATURAL RES (NASDAQ), TLV (SGX), NATIONAL TYRE & WHEEL LTD (ASX), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), SHENGLONG INTL (HKEx), ACEINNO (Bursa), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), Ossia Intl^ (SGX), WELLARD LTD (ASX), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), JCG Investment (SGX), BH Global^ (SGX), Brook Crompton (SGX), CHINA ENV RES (HKEx), F8 ENT (HKEx), MAJOR HLDGS (HKEx), OCR (Bursa), CHINA INFRA INV (HKEx), HENG HUP (HKEx), UMS (Bursa), WINGARA AG LTD (ASX), ANXIANYUAN CH (HKEx), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), CHINA ENV TEC (HKEx), TURBO (Bursa), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), PROSPERITY INTL (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Resources Gbl (SGX), STELUX HOLDINGS (HKEx), TEXCHEM (Bursa), SP Corp (SGX), IMS GROUP (HKEx), Sincap (SGX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), CIL HOLDINGS (HKEx), DOMINATE GP (HKEx), SUMMER INFANT INC (NASDAQ), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Abterra^ (SGX), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), SingMyanmar^ (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), IPMUDA (Bursa), BINGO GROUP (HKEx), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), ChinaKundaTech (SGX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.53 %
10 Days --0.040
-1.05 %
20 Days ---
Medium Term Return 3 Months --0.260
-6.47 %
6 Months --1.220
-24.50 %
1 Year 0.340-1.990
-28.70 %
Long Term Return 2 Years 0.700-2.190
-25.04 %
3 Years 1.020-0.680
+7.66 %
5 Years 1.520-0.840
+14.78 %
Annualised Return Annualised --
+2.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.680 - 5.950 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +2.17
Change From 1 Year High -2.190 % Change From 1 Year High (%) -36.81
2 Years Range 3.680 - 6.500 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +2.17
Change From 2 Years High -2.740 % Change From 2 Years High (%) -42.15
5 Years Range 2.920 - 6.700 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +28.77
Change From 5 Years High -2.940 % Change From 5 Years High (%) -43.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sahamit Machinery Public Co., Ltd. engages in the distribution of paper and paper machineries and equipment. It operates through the following segments: Steel & Heat Treatment; Machine Tools & Tooling; and Others. The Steel & Heat Treatment segment deals with vacuum quenching, carburizing, carbonitriding, normalizing, annealing, and oil quenching. The Machine Tools & Tooling segment distributes materials, machinery and appliances for industries. The Others segment handles pulp and paper, equipment for wood processing, and electrical engineering and machinery. The company was founded on June 7, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 3.720 3.760 3.720 3.760 85,300 3.7322
21 Feb 2020 3.780 3.780 3.740 3.780 95,400 3.7569
20 Feb 2020 3.800 3.800 3.760 3.780 33,400 3.7666
19 Feb 2020 3.780 3.800 3.760 3.780 21,400 3.7741
18 Feb 2020 3.780 3.780 3.780 3.780 19,600 3.7800
17 Feb 2020 3.800 3.800 3.720 3.780 305,100 3.7317
14 Feb 2020 3.820 3.820 3.760 3.800 108,200 3.7689
13 Feb 2020 3.800 3.820 3.760 3.820 69,100 3.7881
12 Feb 2020 3.800 3.820 3.800 3.820 21,100 3.8059
11 Feb 2020 3.800 3.800 3.760 3.800 9,100 3.7804
07 Feb 2020 3.800 3.800 3.740 3.800 84,300 3.7630
06 Feb 2020 3.800 3.820 3.800 3.800 52,300 3.8000
05 Feb 2020 3.740 3.820 3.740 3.800 165,200 3.7801
04 Feb 2020 3.760 3.780 3.740 3.780 27,300 3.7442
03 Feb 2020 3.740 3.780 3.740 3.780 60,500 3.7503
31 Jan 2020 3.800 3.800 3.740 3.780 88,700 3.7547
30 Jan 2020 3.800 3.800 3.740 3.800 97,800 3.7844
29 Jan 2020 3.760 3.780 3.740 3.780 41,800 3.7598
28 Jan 2020 3.720 3.800 3.680 3.760 101,700 3.7165
27 Jan 2020 3.820 3.820 3.700 3.760 107,100 3.7411
24 Jan 2020 3.820 3.840 3.800 3.820 80,700 3.8124
23 Jan 2020 3.860 3.860 3.800 3.820 15,800 3.8070
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
3.800 3.820 3.720 3.760 767,700 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
3.820 3.820 3.700 3.800 826,700 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
3.740 3.820 3.720 3.820 2,439,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.