Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMIT SAHAMIT MACHINERY
Updated on 23 May 2019 (End of trading day)
Last (THB): 5.000 Change: -0.050 High: 5.100 Remarks: -
Change (%): -0.99 Low: 5.000
Open 5.050 Yesterday's Close 5.05
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 1,009 Sell Volume ('00) 425
Cumulative Volume ('00) 3,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.49714 Trailing EPS (THB) e 0.46308 NAV (THB) b 4.1858
PE a 10.058 Trailing PE f 10.797 Price / NAV b 1.1945
Dividend (THB) d 0.360000 Cash In Hand (THB) g 0.0480 Issued & Paid-up Shares c 530,000,000
Dividend Yield (%) d 7.200 Price / Cash In Hand g 104.167 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,650.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,650.000
Piotroski F Score 7 Exchange Code SMIT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.35 6-Month VWAP 5.787 Free Float (%) 22.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMIT SET 2,650.000 10.930 10.797 1.1945 7.200
Industry Wholesale Distributors SET 2,552.745 67.587 85.118 1.5123 1.991
Local Peer PTG SET 22,879.000 36.621 26.143 4.3390 1.241
Local Peer SPC SET 17,572.500 10.080 10.264 1.0809 2.817
Local Peer ICC SET 11,988.653 12.873 12.990 0.6070 2.667
Local Peer SAMART SET 7,095.825 - - 1.5883 1.418
Local Peer LOXLEY SET 4,076.928 44.280 37.664 0.6817 3.889
Local Peer WG SET 2,766.750 21.193 19.463 1.5891 2.903
Local Peer RSP SET 2,602.600 16.487 17.544 1.4122 4.438
Local Peer THE SET 2,038.811 - - 1.0518 5.405
Local Peer UAC SET 2,002.815 14.349 14.349 1.5397 4.000
Local Peer AGE SET 1,759.749 13.834 10.019 1.1038 0.280
Local Peer CSS SET 1,751.853 8.591 10.131 1.0836 12.081
Local Peer GIFT SET 1,403.857 13.737 13.866 1.8615 4.870
Other Local Peers SR (SET), GC (SET), 7UP (SET), TWZ (SET), UKEM (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), IFEC (SET), IEC (SET)
Global Peer CITIC HKEx 311,266.210 6.196 6.196 0.5573 3.832
Global Peer FASTENAL NASDAQ 18,394.236 24.464 23.836 7.6732 2.394
Global Peer GENUINE PARTS CO NYSE 14,609.321 18.026 18.396 4.1142 2.877
Global Peer GRAINGER W W INC NYSE 14,364.986 18.512 18.038 7.2882 2.084
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,395.312 18.770 18.770 5.7731 -
Global Peer POOL CORPORATION NASDAQ 7,286.811 31.079 30.908 32.4036 0.933
Global Peer PETDAG Bursa 24,538.314 28.874 28.874 4.1611 2.834
Global Peer HAPSENG Bursa 24,249.405 21.167 21.167 3.4517 3.593
Global Peer SEVEN GROUP HLDGS LTD ASX 6,673.844 17.077 22.639 2.3493 1.992
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.637 12.351 13.790 2.9007 3.262
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), IB SETTLEMENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), DOMINATE GP (HKEx), GUOAN INTL (HKEx), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), ENGTEX (Bursa), IDEAL (Bursa), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), HK SH ALLIANCE (HKEx), F8 ENT (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TOMO HOLDINGS (HKEx), TENGY ENV (HKEx), COSMOS MACH (HKEx), REMARK HOLDINGS INC (NASDAQ), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), CHINA NATURAL RES (NASDAQ), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), Duta Intidaya Tbk. (IDX), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), QES (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), LOCO HK (HKEx), TLV (SGX), Star Petrochem Tbk. (IDX), GREAT CHINA (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), PTB GROUP LIMITED (ASX), MARCO (Bursa), HENG HUP (HKEx), NAS HOLDINGS (HKEx), SOLID (Bursa), CHINA INFRA INV (HKEx), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), ANXIANYUAN CH (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), UMS (Bursa), COOL HOLDINGS INC (NASDAQ), Brook Crompton (SGX), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), Ossia Intl^ (SGX), JCG Investment (SGX), SCC (Bursa), CHINA FORTUNE (HKEx), COMPUGT (Bursa), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), Raffles United^ (SGX), WELLARD LTD (ASX), BH Global^ (SGX), HGL LIMITED (ASX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), JOHAN (Bursa), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), ASTIVITA LIMITED (ASX), Abterra^ (SGX), TV2U INTERNATIONAL LIMITED (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.99 %
10 Days --0.700
-12.28 %
20 Days 0.220-0.950
-12.27 %
Medium Term Return 3 Months 0.220-0.850
-10.77 %
6 Months 0.220-1.300
-17.14 %
1 Year 0.360-0.900
-9.15 %
Long Term Return 2 Years 0.720-1.250
-8.48 %
3 Years 1.020+1.200
+58.42 %
5 Years 1.500+0.440
+42.54 %
Annualised Return Annualised --
+7.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 6.500 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.500 % Change From 1 Year High (%) -23.08
2 Years Range 5.000 - 6.700 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.700 % Change From 2 Years High (%) -25.37
5 Years Range 2.920 - 6.700 Change From 5 Years Low +2.080 % Change From 5 Years Low (%) +71.23
Change From 5 Years High -1.700 % Change From 5 Years High (%) -25.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sahamit Machinery Public Co., Ltd. engages in the distribution of paper and paper machineries and equipment. It operates through the following segments: Steel & Heat Treatment; Machine Tools & Tooling; and Others. The Steel & Heat Treatment segment deals with vacuum quenching, carburizing, carbonitriding, normalizing, annealing, and oil quenching. The Machine Tools & Tooling segment distributes materials, machinery and appliances for industries. The Others segment handles pulp and paper, equipment for wood processing, and electrical engineering and machinery. The company was founded on June 7, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 5.050 5.100 5.000 5.000 337,800 5.0348
22 May 2019 5.050 5.100 5.050 5.050 95,300 5.0666
21 May 2019 5.100 5.150 5.050 5.050 61,600 5.0537
17 May 2019 5.050 5.050 5.000 5.050 520,500 5.0352
16 May 2019 5.150 5.200 5.000 5.050 418,100 5.0663
15 May 2019 5.200 5.300 5.100 5.200 707,300 5.1564
14 May 2019 5.350 5.350 5.200 5.200 167,600 5.2529
13 May 2019 5.300 5.300 5.200 5.250 662,500 5.2583
10 May 2019 5.500 5.550 5.250 5.300 3,166,400 5.2972
09 May 2019 5.750 5.750 5.700 5.700 47,200 5.7008
08 May 2019 5.700 5.750 5.650 5.650 159,900 5.6951
07 May 2019 5.850 5.900 5.850 5.900 160,600 5.8918
03 May 2019 5.850 5.900 5.850 5.900 36,400 5.8999
02 May 2019 5.850 5.900 5.850 5.850 81,800 5.8519
30 Apr 2019 5.850 5.950 5.850 5.850 171,800 5.8501
29 Apr 2019 5.900 5.950 5.800 5.850 113,900 5.8269
26 Apr 2019 5.950 5.950 5.900 5.950 173,900 5.9012
25 Apr 2019 5.850 5.950 5.850 5.950 235,400 5.9120
24 Apr 2019 5.800 5.850 5.800 5.850 139,800 5.8028
23 Apr 2019 5.800 5.800 5.800 5.800 248,800 5.8000
22 Apr 2019 5.800 5.800 5.800 5.800 119,200 5.8000
19 Apr 2019 5.850 5.850 5.800 5.800 252,300 5.8056
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
5.750 5.750 5.000 5.000 6,184,300 -
Previous 2 Weeks
(23 Apr 2019 to 08 May 2019)
5.800 5.800 5.000 5.650 1,522,300 -
4 Weeks from
(21 Mar 2019 to 22 Apr 2019)
5.750 5.800 5.000 5.800 2,548,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.