Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACOR MARINE HOLDINGS INC SEACOR MARINE HOLDINGS INC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 3.350 Change: +0.070 High: 3.370 Remarks: -
Change (%): +2.13 Low: 3.074
Open 3.330 Yesterday's Close 3.2800000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,189 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.62521 Trailing EPS (USD) e -2.63750 NAV (USD) b 19.5272
PE a - Trailing PE f - Price / NAV b 0.1716
Dividend (USD) d - Cash In Hand (USD) g 2.5133 Issued & Paid-up Shares c 23,096,900
Dividend Yield (%) d - Price / Cash In Hand g 1.333 Treasury Shares h 72,930
Market Cap (M) 77.375 Enterprise Value (M) 537.443
Piotroski F Score 3 Exchange Code SMHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 119.17 Free Float (%) 83.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACOR MARINE HOLDINGS INC NYSE 77.375 - - 0.1716 -
Industry Other Transportation NYSE 1,414.593 16.349 23.862 2.0932 0.964
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,872.499 13.909 32.501 4.1268 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,211.287 11.311 15.697 2.1645 -
Local Peer MATSON INC NYSE 1,728.624 20.902 19.555 2.1197 2.134
Local Peer BRISTOW GROUP INC DEL NEW NYSE 588.643 - - - -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 425.659 46.782 - 0.5803 -
Local Peer HOEGH LNG PARTNERS LP NYSE 379.460 9.757 12.680 1.2299 15.439
Global Peer TRANSURBAN GROUP ASX 37,673.343 - - 4.7846 3.412
Global Peer AOT SET 771,427.800 30.825 58.576 5.5661 1.593
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,329.725 31.986 37.960 -21.4719 6.147
Global Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,391.859 17.098 16.886 1.4384 3.540
Global Peer JIANGSU EXPRESS HKEx 43,324.650 9.098 12.261 1.4245 5.850
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer BEM SET 140,622.000 25.874 27.663 4.4269 1.413
Global Peer CHINA MER PORT HKEx 32,685.218 3.909 3.909 0.4097 8.442
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), A2B AUSTRALIA LTD (ASX), WICE (SET), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), GKE (SGX), HARBOUR (Bursa), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), ATP30 (SET), BINHAI TEDA (HKEx), B (SET), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+34.00 %
10 Days -+0.890
+36.18 %
20 Days -+1.120
+50.22 %
Medium Term Return 3 Months -+1.480
+79.14 %
6 Months --5.560
-62.40 %
1 Year --8.140
-70.84 %
Long Term Return 2 Years --17.410
-83.86 %
3 Years --9.190
-73.29 %
Annualised Return Annualised --
-35.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.460 - 14.590 Change From 1 Year Low +1.890 % Change From 1 Year Low (%) +129.45
Change From 1 Year High -11.240 % Change From 1 Year High (%) -77.04
2 Years Range 1.460 - 23.000 Change From 2 Years Low +1.890 % Change From 2 Years Low (%) +129.45
Change From 2 Years High -19.650 % Change From 2 Years High (%) -85.43
5 Years Range 1.460 - 26.200 Change From 5 Years Low +1.890 % Change From 5 Years Low (%) +129.45
Change From 5 Years High -22.850 % Change From 5 Years High (%) -87.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seacor Marine Holdings, Inc. engages in the provision of offshore marine business. It offers global marine and support transportation services to offshore oil & gas exploration, development, and production facilities. The company involves in the operation of support and specialty vessels for and among independent oil, gas exploration, production, and emerging independent companies. It operates through the following segments: Time Charter, Bareboat Charter, and Other. The Time Charter segment offers vessels to customers based upon daily rates of hire. The Bareboat Charter segment is the support of vessels among customers where the customer assumes responsibility for all operating expenses and all risk of operation. The company was founded on December 15, 2014 and is headquartered in Houma, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 3.330 3.370 3.074 3.350 275,189 -
13 Aug 2020 2.840 3.388 2.770 3.280 370,395 -
12 Aug 2020 2.840 2.890 2.590 2.770 169,044 -
11 Aug 2020 2.920 2.990 2.710 2.770 205,064 -
10 Aug 2020 2.650 3.080 2.610 2.860 491,527 -
07 Aug 2020 2.520 2.590 2.300 2.500 132,898 -
06 Aug 2020 2.550 2.563 2.400 2.520 70,938 -
05 Aug 2020 2.460 2.690 2.460 2.560 150,588 -
04 Aug 2020 2.410 2.490 2.360 2.420 71,689 -
03 Aug 2020 2.420 2.450 2.330 2.420 101,731 -
31 Jul 2020 2.490 2.530 2.360 2.460 108,467 -
30 Jul 2020 2.420 2.540 2.300 2.540 93,532 -
29 Jul 2020 2.990 3.080 2.320 2.430 451,824 -
28 Jul 2020 2.560 2.836 2.550 2.750 355,319 -
27 Jul 2020 2.380 2.680 2.300 2.530 233,523 -
24 Jul 2020 2.370 2.380 2.300 2.340 50,581 -
23 Jul 2020 2.340 2.440 2.260 2.310 69,498 -
22 Jul 2020 2.470 2.470 2.240 2.300 153,761 -
21 Jul 2020 2.210 2.440 2.210 2.330 252,182 -
20 Jul 2020 2.230 2.320 2.160 2.210 216,111 -
17 Jul 2020 2.430 2.430 2.170 2.230 138,711 -
16 Jul 2020 2.320 2.360 2.220 2.330 301,131 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
2.420 3.388 2.300 3.350 2,039,063 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
2.230 3.388 2.160 2.460 1,984,798 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
3.580 3.580 2.300 2.230 9,160,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.