Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,210.6
    -20.0 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.5
    4.8 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,273.5
    23.8 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.0M
  • Value: 578.1M
  • Rise: 137
  • Fall: 150
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.041+0.005
ChinaKundaTech0.029+0.003
FJ Benjamin^0.020+0.002
Rex Intl0.174-0.007
Medtecs Intl1.620+0.060
AnAn Intl0.039+0.002
Singapore-eDev0.059-0.015
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Semen Indonesia (Persero) Tbk. Semen Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 11:33
Last (IDR): 9,700.000 Change: -25.000 High: 9,800.000 Remarks: -
Change (%): -0.26 Low: 9,600.000
Open 9,725.000 Yesterday's Close 9725.000
Buy Price 9700.000 Sell Price 9725.000
Buy Volume ('000) 99.5 Sell Volume ('000) 81
Cumulative Volume ('000) 1,835.8 Cumulative Value 17,782,135,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 403.29477 Trailing EPS (IDR) e 424.82168 NAV (IDR) b 5,516.9459
PE a 24.052 Trailing PE f 22.833 Price / NAV b 1.7582
Dividend (IDR) d 40.330000 Cash In Hand (IDR) g 563.9841 Issued & Paid-up Shares c 5,931,520,000
Dividend Yield (%) d 0.416 Price / Cash In Hand g 17.199 Treasury Shares h -
Beta - 75 Daysi 1.497 R-Squared - 75 Days(%)i 19.60 Market Cap (M) 57,535,744.010
Beta - 500 Daysi 1.578 R-Squared - 500 Days (%)i 38.01 Enterprise Value (M) 83,602,961.010
Piotroski F Score 6 Exchange Code SMGR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 58.37 6-Month VWAP 8466.334 Free Float (%) 49.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Semen Indonesia (Persero) Tbk. IDX 57,535,744.010 24.052 22.833 1.7582 0.416
Industry Construction Materials IDX 16,893,408.720 21.709 22.658 1.6016 0.396
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Local Peer Solusi Bangun Indonesia Tbk. IDX 7,816,158.000 15.662 9.092 1.1051 0.353
Local Peer Semen Baturaja (Persero) Tbk. IDX 5,214,583.501 173.401 - 1.5670 -
Local Peer Waskita Beton Precast Tbk. IDX 4,143,190.311 5.139 9.534 0.5993 4.864
Local Peer Mitra Investindo Tbk. IDX 71,989.050 - - -3.8424 -
Local Peer Citatah Tbk. IDX 61,542.000 - - 0.2226 -
Global Peer CONCH CEMENT HKEx 311,598.840 8.171 8.171 2.0305 3.706
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Global Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Global Peer CNBM HKEx 95,819.033 7.700 7.700 1.0623 3.366
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Global Peer CHINARES CEMENT HKEx 74,577.799 8.654 9.048 1.7662 5.571
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Global Peer EAGLE MATERIALS INC NYSE 3,494.201 49.288 27.777 3.2719 0.477
Other Global Peers BORAL LTD (ASX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), SUMMIT MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), DRT (SET), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), EnGro (SGX), SCP (SET), Q-CON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), OKA (Bursa), GEL (SET), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), SUTHA (SET), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), FREETECH (HKEx), Lion Asiapac (SGX), CHI KINGSTONE (HKEx), LEWEKO (Bursa), SMART (SET), STC (SET), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+100.000
+1.04 %
10 Days -+475.000
+5.15 %
20 Days -+300.000
+3.19 %
Medium Term Return 3 Months 40.330+1125.000
+13.59 %
6 Months 40.330-1475.000
-12.84 %
1 Year 40.330-3250.000
-24.79 %
Long Term Return 2 Years 247.970+1550.000
+22.06 %
3 Years 383.800-1300.000
-8.33 %
5 Years 993.630+1625.000
+32.43 %
Annualised Return Annualised --
+5.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,475.000 - 13,500.000 Change From 1 Year Low +4225.000 % Change From 1 Year Low (%) +77.17
Change From 1 Year High -3800.000 % Change From 1 Year High (%) -28.15
2 Years Range 5,475.000 - 14,450.000 Change From 2 Years Low +4225.000 % Change From 2 Years Low (%) +77.17
Change From 2 Years High -4750.000 % Change From 2 Years High (%) -32.87
5 Years Range 5,475.000 - 14,450.000 Change From 5 Years Low +4225.000 % Change From 5 Years Low (%) +77.17
Change From 5 Years High -4750.000 % Change From 5 Years High (%) -32.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Semen Indonesia (Persero) Tbk engages in the production and distribution of cement. It operates through Cement Production and Non-Cement Production segments. The Cement Production segment manufactures and support cement production. The Non-Cement Production segment consist of limestone and clay mining, cement bag manufacturing, industrial real estate, readymix concrete, IT services, logistics, and trading. The company was founded on March 25, 1953 and is headquartered in Gresik, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 9900.000 9950.000 9650.000 9725.000 3,567,000 9755.9553
12 Aug 2020 9550.000 10000.000 9500.000 9850.000 12,787,900 9753.4142
11 Aug 2020 9600.000 9700.000 9550.000 9600.000 4,729,000 9619.8018
10 Aug 2020 9700.000 9700.000 9525.000 9600.000 1,779,400 9583.9370
07 Aug 2020 9600.000 9875.000 9575.000 9675.000 5,920,600 9715.7467
06 Aug 2020 9450.000 9675.000 9450.000 9600.000 8,240,100 9550.9894
05 Aug 2020 9200.000 9475.000 9150.000 9450.000 5,206,000 9363.5555
04 Aug 2020 9100.000 9350.000 9050.000 9200.000 2,420,500 9194.6457
03 Aug 2020 9250.000 9400.000 8825.000 9125.000 5,676,700 9046.7596
30 Jul 2020 9475.000 9500.000 9225.000 9225.000 3,745,200 9263.0634
29 Jul 2020 9500.000 9525.000 9375.000 9475.000 2,241,000 9474.8438
28 Jul 2020 9400.000 9525.000 9325.000 9400.000 5,009,700 9451.1093
27 Jul 2020 9150.000 9375.000 9150.000 9375.000 2,572,100 9303.9967
24 Jul 2020 9425.000 9425.000 9250.000 9275.000 3,519,200 9320.7909
23 Jul 2020 9600.000 9700.000 9375.000 9450.000 3,401,600 9484.9130
22 Jul 2020 9625.000 9675.000 9475.000 9600.000 3,583,200 9572.5671
21 Jul 2020 9500.000 9700.000 9375.000 9475.000 5,687,400 9538.4240
20 Jul 2020 9400.000 9450.000 9300.000 9375.000 2,305,400 9378.3703
17 Jul 2020 9325.000 9550.000 9300.000 9350.000 6,304,800 9408.4915
16 Jul 2020 9550.000 9575.000 9325.000 9400.000 2,868,800 9408.2596
15 Jul 2020 9650.000 9750.000 9450.000 9450.000 3,434,100 9558.3865
14 Jul 2020 9425.000 9650.000 9375.000 9650.000 4,904,100 9547.0764
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)		 9475.000 10000.000 8825.000 9725.000 54,072,400 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)		 9550.000 10000.000 8825.000 9475.000 37,493,200 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)		 9625.000 10000.000 8825.000 9450.000 77,022,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.