Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Semen Indonesia (Persero) Tbk. SEMEN INDONESIA
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 15:14
Last (IDR): 12,400.000 Change: -250.000 High: 12,800.000 Remarks: -
Change (%): -1.98 Low: 12,000.000
Open 12,800.000 Yesterday's Close 12650.000
Buy Price 12375.000 Sell Price 12400.000
Buy Volume ('000) 8.2 Sell Volume ('000) 10.8
Cumulative Volume ('000) 5,394.7 Cumulative Value 67,247,662,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 403.29477 Trailing EPS (IDR) e 444.90967 NAV (IDR) b 5,673.5761
PE a 30.747 Trailing PE f 27.871 Price / NAV b 2.1856
Dividend (IDR) d 40.330000 Cash In Hand (IDR) g 755.7776 Issued & Paid-up Shares c 5,931,520,000
Dividend Yield (%) d 0.325 Price / Cash In Hand g 16.407 Treasury Shares h -
Beta - 75 Daysi 1.228 R-Squared - 75 Days(%)i 15.72 Market Cap (M) 73,550,848.012
Beta - 500 Daysi 1.457 R-Squared - 500 Days (%)i 37.02 Enterprise Value (M) 98,845,633.012
Piotroski F Score 6 Exchange Code SMGR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.75 6-Month VWAP 10517.765 Free Float (%) 49.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Semen Indonesia (Persero) Tbk. IDX 73,550,848.012 30.747 27.871 2.1856 0.325
Industry Construction Materials IDX 27,043,303.832 29.303 38.438 2.2302 1.427
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 57,611,249.500 31.391 32.434 2.5783 3.195
Local Peer Semen Baturaja (Persero) Tbk. IDX 10,677,480.501 355.060 - 3.1857 0.058
Local Peer Solusi Bangun Indonesia Tbk. IDX 9,808,512.000 19.654 12.208 1.3305 0.281
Local Peer Waskita Beton Precast Tbk. IDX 7,501,871.214 9.306 - 1.3011 2.686
Local Peer Citatah Tbk. IDX 67,696.200 - - 0.2515 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,919.335 18.331 20.724 1.9099 2.064
Global Peer CONCH CEMENT HKEx 271,854.090 7.129 7.121 1.7373 4.248
Global Peer VULCAN MATERIALS CO NYSE 21,323.670 34.523 34.897 3.5969 0.770
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 18,905.202 30.941 28.284 3.2842 0.680
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,601.046 52.212 84.262 10.6763 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,749.575 47.222 78.997 10.1713 0.388
Global Peer CNBM HKEx 89,914.691 7.226 7.658 0.9838 3.587
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,672.862 110.306 - 1.3066 1.552
Global Peer CHINARES CEMENT HKEx 63,893.901 7.414 6.253 1.3335 6.503
Global Peer EAGLE MATERIALS INC NYSE 4,709.950 66.437 33.450 4.0324 0.354
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), BROAD HOMES (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), CMSB (Bursa), MCEMENT (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), SCIB (Bursa), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), CHINA RAREEARTH (HKEx), HUMEIND (Bursa), DONGWU CEMENT (HKEx), MGB (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), SCP (SET), Q-CON (SET), DCON (SET), TONGFANG KONTA (HKEx), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), CCP (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), ARTGO HOLDINGS (HKEx), SUTHA (SET), OKA (Bursa), WA KAOLIN LTD (ASX), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), LEWEKO (Bursa), FREETECH (HKEx), SMART (SET), FB MINING (HKEx), SK (SET), MTDACPI (Bursa), QUALITY (Bursa), STC (SET), CEPCO (Bursa), DFCITY (Bursa), BPM MINERALS LTD (ASX), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+250.000
+2.06 %
10 Days --175.000
-1.39 %
20 Days --100.000
-0.80 %
Medium Term Return 3 Months -+3225.000
+35.15 %
6 Months -+3025.000
+32.27 %
1 Year 6331.810-350.000
+46.92 %
Long Term Return 2 Years 6539.450-575.000
+45.97 %
3 Years 6675.280+1650.000
+77.44 %
5 Years 7285.110+2100.000
+91.12 %
Annualised Return Annualised --
+13.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,475.000 - 13,250.000 Change From 1 Year Low +6925.000 % Change From 1 Year Low (%) +126.48
Change From 1 Year High -850.000 % Change From 1 Year High (%) -6.42
2 Years Range 5,475.000 - 14,450.000 Change From 2 Years Low +6925.000 % Change From 2 Years Low (%) +126.48
Change From 2 Years High -2050.000 % Change From 2 Years High (%) -14.19
5 Years Range 5,475.000 - 14,450.000 Change From 5 Years Low +6925.000 % Change From 5 Years Low (%) +126.48
Change From 5 Years High -2050.000 % Change From 5 Years High (%) -14.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Semen Indonesia (Persero) Tbk engages in the production and distribution of cement. It operates through Cement Production and Non-Cement Production segments. The Cement Production segment manufactures and support cement production. The Non-Cement Production segment consist of limestone and clay mining, cement bag manufacturing, industrial real estate, readymix concrete, IT services, logistics, and trading. The company was founded on March 25, 1953 and is headquartered in Gresik, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 12800.000 12800.000 12000.000 12625.000 2,685,300 12453.9595
18 Jan 2021 11975.000 12975.000 11975.000 12675.000 16,949,000 12614.1439
15 Jan 2021 11925.000 12250.000 11900.000 12000.000 3,937,800 12062.7368
14 Jan 2021 12200.000 12200.000 11950.000 12050.000 1,926,100 12040.5340
13 Jan 2021 12200.000 12225.000 11900.000 12075.000 1,789,000 12043.5034
12 Jan 2021 12200.000 12350.000 12100.000 12200.000 1,376,900 12219.0718
11 Jan 2021 12350.000 12400.000 12075.000 12150.000 2,428,000 12252.2755
08 Jan 2021 12400.000 12500.000 12275.000 12300.000 3,125,100 12405.3422
07 Jan 2021 12050.000 12400.000 12050.000 12350.000 6,561,100 12178.7132
06 Jan 2021 12250.000 12425.000 11550.000 12025.000 8,782,900 12074.4982
05 Jan 2021 12575.000 12575.000 12350.000 12400.000 2,932,600 12410.3790
04 Jan 2021 12425.000 12700.000 12250.000 12575.000 1,655,400 12552.7592
30 Dec 2020 12575.000 12650.000 12300.000 12425.000 2,559,000 12456.3189
29 Dec 2020 12700.000 12750.000 12550.000 12575.000 2,617,200 12649.4823
28 Dec 2020 12650.000 12650.000 12350.000 12550.000 3,306,700 12545.5908
23 Dec 2020 12650.000 12650.000 12000.000 12350.000 3,828,300 12319.0404
22 Dec 2020 12300.000 12700.000 12300.000 12450.000 6,325,300 12450.6676
21 Dec 2020 12550.000 12700.000 12275.000 12500.000 5,408,400 12519.8141
18 Dec 2020 12925.000 12950.000 12475.000 12550.000 7,859,300 12662.4349
17 Dec 2020 12700.000 13000.000 12675.000 12925.000 8,374,600 12910.5196
16 Dec 2020 12350.000 12800.000 12350.000 12600.000 10,956,900 12645.9322
15 Dec 2020 12000.000 12275.000 11650.000 12250.000 5,212,500 12015.0710
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)		 12250.000 12975.000 11550.000 12625.000 49,561,200 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)		 12700.000 13000.000 11550.000 12400.000 44,866,800 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 11200.000 12975.000 11025.000 12600.000 120,604,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.