Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV SUMITOMO MITSUI FINANCIAL GROUP, INC. SPONSORED ADR
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 6.150 Change: +0.230 High: 6.210 Remarks: -
Change (%): +3.89 Low: 6.130
Open 6.180 Yesterday's Close 5.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,261,564 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.94292 Trailing EPS (USD) e 0.94292 NAV (USD) b 14.4657
PE a 6.522 Trailing PE f 6.522 Price / NAV b 0.4251
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 6,865,860,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 18,225,215
Market Cap (M) 42,225.039 Enterprise Value (M) -90,199.221
Piotroski F Score 6 Exchange Code SMFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.26 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 42,225.039 6.522 6.522 0.4251 -
Industry Major Banks NYSE 47,822.667 9.009 10.998 0.9162 2.617
Local Peer JPMORGAN CHASE & CO. NYSE 338,920.035 9.784 11.968 1.4659 3.094
Local Peer BANK OF AMERICA CORPORATION NYSE 243,871.397 9.380 10.757 1.0099 2.391
Local Peer WELLS FARGO & COMPANY NYSE 129,847.000 7.239 10.410 0.8046 6.113
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 108,143.726 18.043 30.844 0.5699 9.542
Local Peer ROYAL BANK OF CANADA NYSE 102,350.071 10.801 12.156 1.7941 4.280
Local Peer TORONTO-DOMINION BANK NYSE 87,211.110 10.151 11.217 1.3838 4.519
Local Peer US BANCORP NYSE 63,821.507 9.695 10.535 1.4012 3.798
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 58,945.880 12.135 12.135 0.3979 4.364
Local Peer BANK OF NOVA SCOTIA NYSE 54,559.654 8.832 9.709 1.1792 5.855
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 54,318.008 10.634 11.421 1.1026 3.348
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 48,613.347 10.196 19.461 - 8.553
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 46,696.861 6.404 8.906 0.4452 -
Other Local Peers UBS GROUP AG (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,864,003.380 5.342 5.273 0.6669 5.480
Global Peer CCB HKEx 1,597,568.117 5.362 5.252 0.6656 5.461
Global Peer BANK OF CHINA HKEx 874,333.251 4.270 4.110 0.4146 7.024
Global Peer HSBC HOLDINGS HKEx 811,649.427 17.355 28.674 0.5518 6.063
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 121,612.464 14.189 12.002 1.7104 6.265
Global Peer BANKCOMM HKEx 369,828.744 4.371 4.239 0.4764 6.905
Global Peer WESTPAC BANKING CORPORATION ASX 67,753.310 9.996 14.130 1.0024 8.946
Global Peer NATIONAL AUSTRALIA BANK ASX 63,874.452 13.547 18.988 1.1319 7.473
Global Peer DBS SGX 56,570.457 8.987 8.987 1.1552 5.553
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 55,972.201 9.402 12.942 0.9121 8.103
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), Bank Artos Indonesia Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+6.77 %
10 Days -+0.870
+16.48 %
20 Days -+0.970
+18.73 %
Medium Term Return 3 Months -+0.260
+4.41 %
6 Months --1.250
-16.89 %
1 Year --0.840
-12.02 %
Long Term Return 2 Years 0.477-2.230
-20.92 %
3 Years 0.781-1.670
-11.37 %
5 Years 1.314-2.810
-16.70 %
Annualised Return Annualised --
-3.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.490 - 7.560 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +36.97
Change From 1 Year High -1.410 % Change From 1 Year High (%) -18.65
2 Years Range 4.490 - 8.440 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +36.97
Change From 2 Years High -2.290 % Change From 2 Years High (%) -27.13
5 Years Range 4.490 - 9.670 Change From 5 Years Low +1.660 % Change From 5 Years Low (%) +36.97
Change From 5 Years High -3.520 % Change From 5 Years High (%) -36.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sumitomo Mitsui Financial Group, Inc. is a holding company, which engages in the management of its subsidiaries that provide financial services. It operates through the following segments: Commercial Banking, Leasing, Securities, and Consumer Finance. The Commercial Banking segment consists of consumer banking, middle market banking, wholesale banking, retail banking, international banking, and treasury units. The Leasing segment provides leasing services that include equipment leases, operating leases, leveraged leases, and aircraft operating leases. The Securities segment offers financial products, investment consultation and administration services to individual and corporate customers. The Consumer Finance segment handles domestic credit card business, consumer loans and loan guarantee businesses. The company was founded on December 2, 2002 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 6.180 6.210 6.130 6.150 2,261,564 -
04 Jun 2020 5.920 5.980 5.900 5.920 2,521,479 -
03 Jun 2020 5.870 5.940 5.870 5.920 1,390,736 -
02 Jun 2020 5.890 5.940 5.855 5.910 2,321,329 -
01 Jun 2020 5.740 5.830 5.705 5.800 1,568,251 -
29 May 2020 5.800 5.800 5.690 5.760 2,348,071 -
28 May 2020 5.850 5.950 5.850 5.870 2,332,041 -
27 May 2020 5.740 5.805 5.740 5.790 1,843,601 -
26 May 2020 5.500 5.640 5.500 5.580 2,161,318 -
22 May 2020 5.310 5.310 5.250 5.280 1,495,511 -
21 May 2020 5.350 5.390 5.300 5.360 1,628,995 -
20 May 2020 5.360 5.460 5.360 5.410 2,081,045 -
19 May 2020 5.370 5.420 5.300 5.350 3,101,523 -
18 May 2020 5.240 5.380 5.240 5.370 2,215,939 -
15 May 2020 5.180 5.180 5.047 5.090 1,738,700 -
14 May 2020 4.980 5.080 4.960 5.070 2,297,259 -
13 May 2020 5.160 5.170 5.080 5.110 1,939,272 -
12 May 2020 5.140 5.160 5.070 5.070 1,608,718 -
11 May 2020 5.180 5.230 5.165 5.190 1,538,820 -
08 May 2020 5.190 5.190 5.150 5.180 1,348,477 -
07 May 2020 5.100 5.155 5.080 5.110 1,536,337 -
06 May 2020 5.080 5.110 5.030 5.040 1,551,583 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
5.310 6.210 5.250 6.150 20,243,901 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
5.190 6.210 5.150 5.360 19,498,748 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
5.040 6.210 5.000 5.110 40,949,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.