Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SHARP COMPLIANCE CORP SHARPS COMPLIANCE CORP.
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 4.380 Change: -0.100 High: 4.500 Remarks: -
Change (%): -2.23 Low: 4.380
Open 4.470 Yesterday's Close 4.4799999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,977 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01325 Trailing EPS (USD) e 0.05140 NAV (USD) b 1.6687
PE a 330.566 Trailing PE f 85.209 Price / NAV b 2.6248
Dividend (USD) d - Cash In Hand (USD) g 0.3014 Issued & Paid-up Shares c 16,147,000
Dividend Yield (%) d - Price / Cash In Hand g 14.532 Treasury Shares h 295,615
Beta - 75 Daysi 0.698 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 70.724
Beta - 500 Daysi -0.079 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 76.126
Piotroski F Score 7 Exchange Code SMED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.65 Free Float (%) 66.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHARP COMPLIANCE CORP NASDAQ 70.724 330.566 85.209 2.6248 -
Industry Environmental Services NASDAQ 841.686 86.369 51.797 5.9709 0.409
Local Peer TETRA TECH INC NASDAQ 4,929.364 36.012 31.067 4.9827 0.517
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,375.194 369.976 266.546 21.4341 -
Local Peer US ECOLOGY INC NASDAQ 1,738.632 35.057 34.559 4.5046 0.912
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 677.263 45.985 52.025 2.5482 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 107.422 - - 3.6179 -
Local Peer VERTEX ENERGY INC NASDAQ 77.839 - - 3.8969 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.126 - 11,384.178 0.6226 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 36.661 - - 0.6671 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 28.310 - - 0.7805 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 14.211 - - -0.0464 -
Local Peer JANONE INC NASDAQ 6.483 - - 0.3881 -
Global Peer WASTE MANAGEMENT INC NYSE 51,044.677 26.517 29.102 7.5232 1.545
Global Peer REPUBLIC SERVICES INC NYSE 30,104.948 29.034 27.746 3.7742 1.543
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,984.640 21.915 21.172 1.7648 1.274
Global Peer BJ ENT WATER HKEx 38,593.291 8.631 7.917 1.2955 4.341
Global Peer CLEAN HARBORS INC NYSE 4,838.082 73.711 53.745 3.9150 -
Global Peer CHINA EB INT'L HKEx 35,506.424 8.221 7.477 0.9996 4.152
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,235.027 364.287 - 6.1612 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,045.097 13.455 292.157 5.4246 6.406
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), BWG (SET), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-2.67 %
10 Days --0.040
-0.90 %
20 Days -+0.130
+3.06 %
Medium Term Return 3 Months --0.410
-8.56 %
6 Months -+0.630
+16.80 %
1 Year -+0.749
+20.63 %
Long Term Return 2 Years --0.430
-8.94 %
3 Years --0.170
-3.74 %
5 Years --0.230
-4.99 %
Annualised Return Annualised --
-1.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.078 - 5.250 Change From 1 Year Low +1.302 % Change From 1 Year Low (%) +42.30
Change From 1 Year High -0.870 % Change From 1 Year High (%) -16.57
2 Years Range 2.970 - 5.250 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +47.47
Change From 2 Years High -0.870 % Change From 2 Years High (%) -16.57
5 Years Range 2.970 - 10.490 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +47.47
Change From 5 Years High -6.110 % Change From 5 Years High (%) -58.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sharps Compliance Corp. engages in the provision of healthcare waste management services including medical, pharmaceutical, and hazardous. It focuses on developing management solutions for medical waste and unused dispensed medications generated by small and medium quantity generators. The company was founded in November 1992 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 4.470 4.500 4.380 4.380 35,977 -
21 Jan 2020 4.500 4.500 4.380 4.480 48,419 -
17 Jan 2020 4.480 4.495 4.300 4.420 33,566 -
16 Jan 2020 4.400 4.500 4.240 4.500 64,854 -
15 Jan 2020 4.320 4.450 4.270 4.380 61,277 -
14 Jan 2020 4.360 4.400 4.300 4.300 50,625 -
13 Jan 2020 4.500 4.500 4.350 4.360 21,781 -
10 Jan 2020 4.410 4.490 4.310 4.490 155,755 -
09 Jan 2020 4.470 4.500 4.390 4.420 19,765 -
08 Jan 2020 4.300 4.410 4.300 4.380 34,375 -
07 Jan 2020 4.290 4.468 4.177 4.250 74,105 -
06 Jan 2020 4.280 4.350 4.250 4.250 20,210 -
03 Jan 2020 4.290 4.380 4.280 4.290 19,887 -
02 Jan 2020 4.260 4.370 4.230 4.320 11,893 -
31 Dec 2019 4.202 4.350 4.180 4.220 11,094 -
30 Dec 2019 4.150 4.240 4.150 4.230 19,815 -
27 Dec 2019 4.244 4.250 4.173 4.190 8,242 -
26 Dec 2019 4.130 4.250 4.130 4.250 16,226 -
24 Dec 2019 4.180 4.180 4.180 4.180 3,980 -
23 Dec 2019 4.170 4.220 4.140 4.220 13,336 -
20 Dec 2019 4.010 4.260 4.010 4.050 30,615 -
19 Dec 2019 4.080 4.140 4.009 4.060 19,535 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)		 4.300 4.500 4.240 4.380 526,394 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)		 4.170 4.500 4.140 4.250 198,788 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)		 4.100 4.500 3.930 4.050 382,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.