Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPER MICRO COMPUTER INC SUPER MICRO COMPUTER INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 30.310 Change: +0.005 High: 31.180 Remarks: -
Change (%): +0.02 Low: 30.210
Open 31.000 Yesterday's Close 30.305
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 516,526 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.38507 Trailing EPS (USD) e 1.72500 NAV (USD) b 19.9953
PE a 21.883 Trailing PE f 17.571 Price / NAV b 1.5159
Dividend (USD) d - Cash In Hand (USD) g 6.1179 Issued & Paid-up Shares c 51,923,600
Dividend Yield (%) d - Price / Cash In Hand g 4.954 Treasury Shares h 1,333,125
Market Cap (M) 1,573.804 Enterprise Value (M) 1,315.056
Piotroski F Score 7 Exchange Code SMCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.55 Free Float (%) 88.0
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Industry Computer Communications NASDAQ 4,174.211 46.296 48.770 7.0556 -
Local Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Local Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Local Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Local Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Local Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Local Peer APPLIED OPTOELECTRONICS INC NASDAQ 326.652 - - 1.2686 -
Local Peer SILICOM NASDAQ 252.299 24.648 35.485 1.5974 -
Local Peer ITERIS INC NASDAQ 194.322 - - 3.0782 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer GPACKET Bursa 611.451 - - 2.8921 -
Global Peer POWERLEADER HKEx 806.760 7.328 7.328 0.4351 -
Global Peer WAI CHUN GROUP HKEx 449.215 - - -2.3596 -
Global Peer HAILIANG INTL HKEx 415.843 - - 0.9455 -
Global Peer HOME CONTROL HKEx 326.062 15.176 15.177 2.4819 3.277
Global Peer ELSIGHT LTD ASX 63.675 - - 31.6489 -
Other Global Peers OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), SMETRIC (Bursa), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), ITRONIC (Bursa), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.170
+7.71 %
10 Days -+2.220
+7.90 %
20 Days -+2.780
+10.10 %
Medium Term Return 3 Months -+7.840
+34.89 %
6 Months -+1.100
+3.77 %
1 Year -+13.930
+85.04 %
Long Term Return 2 Years -+10.060
+49.68 %
3 Years -+3.560
+13.31 %
5 Years -+4.170
+15.95 %
Annualised Return Annualised --
+3.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.760 - 33.300 Change From 1 Year Low +14.550 % Change From 1 Year Low (%) +92.32
Change From 1 Year High -2.990 % Change From 1 Year High (%) -8.98
2 Years Range 14.200 - 33.300 Change From 2 Years Low +16.110 % Change From 2 Years Low (%) +113.45
Change From 2 Years High -2.990 % Change From 2 Years High (%) -8.98
5 Years Range 14.200 - 34.690 Change From 5 Years Low +16.110 % Change From 5 Years Low (%) +113.45
Change From 5 Years High -4.380 % Change From 5 Years High (%) -12.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Micro Computer, Inc. manufactures servers and other computer products. The firm's products include twin solutions, MP servers, GPU and coprocessor, MicroCloud, networking, embedded, gaming, AMD solutions, power supplies, SuperServer, storage, motherboards, chassis, super workstations, accessories, SuperRack, and server management. The company was founded by Charles Liang, Yih-Shyan Liaw and Chiu-Chu Liu Liang in September 1993 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 31.000 31.180 30.210 30.310 516,526 -
31 Jul 2020 29.920 30.310 29.500 30.305 344,991 -
30 Jul 2020 29.210 29.880 29.000 29.730 230,185 -
29 Jul 2020 28.320 29.600 28.230 29.580 273,529 -
28 Jul 2020 28.520 28.590 27.870 28.140 344,721 -
27 Jul 2020 27.310 28.480 27.310 28.460 196,851 -
24 Jul 2020 27.550 27.665 26.720 27.170 184,210 -
23 Jul 2020 28.020 28.300 27.340 27.620 240,478 -
22 Jul 2020 27.980 28.430 27.650 27.970 412,917 -
21 Jul 2020 28.750 28.810 27.850 28.090 353,275 -
20 Jul 2020 28.470 28.750 28.070 28.650 260,219 -
17 Jul 2020 28.120 28.920 28.020 28.400 224,588 -
16 Jul 2020 27.720 28.150 27.470 28.130 195,669 -
15 Jul 2020 28.110 28.370 27.370 27.860 237,707 -
14 Jul 2020 27.000 27.850 26.590 27.700 541,725 -
13 Jul 2020 28.205 28.205 27.065 27.130 313,214 -
10 Jul 2020 27.780 27.950 27.400 27.640 303,888 -
09 Jul 2020 28.170 28.560 27.470 27.660 462,617 -
08 Jul 2020 27.650 28.270 27.430 28.210 436,222 -
07 Jul 2020 27.710 28.020 27.300 27.530 445,364 -
06 Jul 2020 28.020 28.440 27.810 27.950 488,949 -
02 Jul 2020 28.350 28.710 27.310 27.480 420,749 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
28.750 31.180 26.720 30.310 3,097,683 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
27.710 31.180 26.720 28.650 3,421,213 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
29.260 31.180 26.720 27.950 26,595,232 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.