Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Solusi Bangun Indonesia Tbk. HOLCIM INDONESIA
Quotes 10 Minutes Delayed. Updated at 30 Nov 2020 15:05
Last (IDR): 1,100.000 Change: -20.000 High: 1,130.000 Remarks: -
Change (%): -1.79 Low: 1,080.000
Open 1,080.000 Yesterday's Close 1120.000
Buy Price 1100.000 Sell Price 1105.000
Buy Volume ('000) 3.2 Sell Volume ('000) 0.8
Cumulative Volume ('000) 130.2 Cumulative Value 144,981,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 65.12574 Trailing EPS (IDR) e 112.18286 NAV (IDR) b 923.0304
PE a 16.890 Trailing PE f 9.805 Price / NAV b 1.1917
Dividend (IDR) d 3.600000 Cash In Hand (IDR) g 32.3324 Issued & Paid-up Shares c 7,662,900,000
Dividend Yield (%) d 0.327 Price / Cash In Hand g 34.022 Treasury Shares h -
Beta - 75 Daysi 0.944 R-Squared - 75 Days(%)i 19.17 Market Cap (M) 8,429,190.000
Beta - 500 Daysi 0.771 R-Squared - 500 Days (%)i 10.36 Enterprise Value (M) 16,760,415.000
Piotroski F Score 6 Exchange Code SMCB Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 72.03 6-Month VWAP 1027.925 Free Float (%) 1.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Solusi Bangun Indonesia Tbk. IDX 8,429,190.000 16.890 9.805 1.1917 0.327
Industry Construction Materials IDX 24,202,752.870 26.226 33.977 2.0040 1.594
Local Peer Semen Indonesia (Persero) Tbk. IDX 69,398,784.012 29.011 26.297 2.0622 0.345
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 52,641,589.000 28.683 29.636 2.3559 3.497
Local Peer Semen Baturaja (Persero) Tbk. IDX 9,485,575.701 315.425 - 2.8301 0.065
Local Peer Waskita Beton Precast Tbk. IDX 5,197,374.828 6.447 - 0.9014 3.877
Local Peer Citatah Tbk. IDX 64,003.680 - - 0.2315 -
Global Peer CONCH CEMENT HKEx 262,845.280 6.893 6.885 1.6798 4.393
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,770.124 16.678 18.855 1.7377 2.268
Global Peer VULCAN MATERIALS CO NYSE 18,860.291 30.535 30.865 3.1814 0.870
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,876.931 27.622 25.250 2.9319 0.762
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,998.475 53.859 86.919 11.0129 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CNBM HKEx 85,865.999 6.900 7.314 0.9395 3.756
Global Peer CHINARES CEMENT HKEx 67,315.542 7.811 6.588 1.4049 6.172
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 7,084.350 80.787 - 0.9569 2.119
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Other Global Peers EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-3.51 %
10 Days -+10.000
+0.92 %
20 Days -+30.000
+2.80 %
Medium Term Return 3 Months -+20.000
+1.85 %
6 Months 396.000+100.000
+49.60 %
1 Year 396.000-90.000
+25.71 %
Long Term Return 2 Years 396.000-775.000
-20.21 %
3 Years 396.000+295.000
+85.84 %
5 Years 411.000+60.000
+45.29 %
Annualised Return Annualised --
+7.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 545.000 - 1,600.000 Change From 1 Year Low +555.000 % Change From 1 Year Low (%) +101.83
Change From 1 Year High -500.000 % Change From 1 Year High (%) -31.25
2 Years Range 545.000 - 2,080.000 Change From 2 Years Low +555.000 % Change From 2 Years Low (%) +101.83
Change From 2 Years High -980.000 % Change From 2 Years High (%) -47.12
5 Years Range 500.000 - 2,100.000 Change From 5 Years Low +600.000 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -1000.000 % Change From 5 Years High (%) -47.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Solusi Bangun Indonesia Tbk engages in the production of cement, ready mixed concrete and aggregates. It operates through the following segments: Cement, Readymix Concrete and Aggregates Quarry, Nathabumi and Other Construction Services. The Cement segment produces and distributes cement. The Readymix Concrete and Aggregates Quarry segment produces ready-mix concrete and aggregates. The company was founded on June 15, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 1080.000 1130.000 1080.000 1100.000 130,200 1113.5253
27 Nov 2020 1090.000 1125.000 1090.000 1120.000 46,800 1118.2265
26 Nov 2020 1080.000 1145.000 1080.000 1120.000 12,100 1119.5455
25 Nov 2020 1130.000 1150.000 1105.000 1105.000 86,400 1122.7720
24 Nov 2020 1140.000 1160.000 1125.000 1130.000 94,800 1137.2838
23 Nov 2020 1145.000 1150.000 1105.000 1140.000 140,000 1135.0714
20 Nov 2020 1080.000 1115.000 1080.000 1100.000 180,200 1110.7270
19 Nov 2020 1075.000 1120.000 1075.000 1105.000 201,700 1089.1720
18 Nov 2020 1100.000 1100.000 1080.000 1095.000 21,900 1094.8402
17 Nov 2020 1100.000 1130.000 1100.000 1100.000 61,800 1112.5000
16 Nov 2020 1085.000 1135.000 1085.000 1090.000 114,200 1112.3993
13 Nov 2020 1090.000 1090.000 1070.000 1080.000 38,600 1082.9275
12 Nov 2020 1120.000 1125.000 1080.000 1090.000 323,700 1099.8563
11 Nov 2020 1090.000 1095.000 1070.000 1080.000 68,300 1080.4832
10 Nov 2020 1080.000 1090.000 1080.000 1090.000 46,000 1082.6304
09 Nov 2020 1070.000 1080.000 1070.000 1080.000 5,200 1079.0385
06 Nov 2020 1065.000 1085.000 1060.000 1080.000 20,500 1075.9512
05 Nov 2020 1065.000 1095.000 1065.000 1080.000 16,900 1071.4497
04 Nov 2020 1055.000 1075.000 1050.000 1065.000 34,100 1052.8446
03 Nov 2020 1050.000 1070.000 1050.000 1070.000 21,000 1060.0714
02 Nov 2020 1050.000 1070.000 1050.000 1070.000 5,000 1060.7000
27 Oct 2020 1065.000 1080.000 1060.000 1080.000 15,100 1066.3907
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
1100.000 1160.000 1075.000 1100.000 975,900 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
1050.000 1160.000 1050.000 1090.000 688,500 -
4 Weeks from
(01 Oct 2020 to 02 Nov 2020)
970.000 1160.000 970.000 1070.000 12,258,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.