Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Solusi Bangun Indonesia Tbk. HOLCIM INDONESIA
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 15:12
Last (IDR): 1,695.000 Change: +40.000 High: 1,695.000 Remarks: -
Change (%): +2.42 Low: 1,655.000
Open 1,655.000 Yesterday's Close 1655.000
Buy Price 1660.000 Sell Price 1695.000
Buy Volume ('000) 0.5 Sell Volume ('000) 15.7
Cumulative Volume ('000) 35.9 Cumulative Value 60,823,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 84.95322 Trailing EPS (IDR) e 96.41598 NAV (IDR) b 982.2870
PE a 19.952 Trailing PE f 17.580 Price / NAV b 1.7256
Dividend (IDR) d 25.485956 Cash In Hand (IDR) g 60.4162 Issued & Paid-up Shares c 7,662,900,000
Dividend Yield (%) d 1.504 Price / Cash In Hand g 28.055 Treasury Shares h -
Beta - 75 Daysi 0.629 R-Squared - 75 Days(%)i 10.64 Market Cap (M) 12,988,615.500
Beta - 500 Daysi 0.771 R-Squared - 500 Days (%)i 9.46 Enterprise Value (M) 21,414,232.500
Piotroski F Score 7 Exchange Code SMCB Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 42.59 6-Month VWAP 1661.885 Free Float (%) 1.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Solusi Bangun Indonesia Tbk. IDX 12,988,615.500 19.952 17.580 1.7256 1.504
Industry Construction Materials IDX 20,250,273.135 264.594 204.145 1.7768 1.080
Local Peer Semen Indonesia (Persero) Tbk. IDX 57,684,032.010 20.658 20.629 1.7205 1.936
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 40,493,530.000 22.417 23.044 1.7975 -
Local Peer Semen Baturaja (Persero) Tbk. IDX 6,307,162.901 574.183 67.727 1.8424 -
Local Peer Waskita Beton Precast Tbk. IDX 3,947,062.959 - - 3.4102 -
Local Peer Citatah Tbk. IDX 81,235.440 - - 0.3680 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,651.126 35.340 35.341 2.0174 2.251
Global Peer CONCH CEMENT HKEx 219,920.950 5.566 5.566 1.1472 6.175
Global Peer VULCAN MATERIALS CO NYSE 22,596.829 38.661 32.996 3.6825 0.798
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 21,819.136 30.288 28.721 3.6832 0.640
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,369.875 55.522 55.522 14.6253 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,615.127 59.418 59.418 14.7202 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,988.900 - - 1.3803 -
Global Peer CNBM HKEx 77,768.616 5.513 5.513 0.7269 6.144
Global Peer CHINARES CEMENT HKEx 53,070.344 5.923 5.809 1.0464 8.092
Global Peer BORAL LTD ASX 8,159.733 - - 1.8271 1.427
Other Global Peers EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), TPIPL (SET), BROAD HOMES (HKEx), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), SMART SAND INC (NASDAQ), EnGro (SGX), SMITH-MIDLAND CORP (NASDAQ), MGB (Bursa), DCON (SET), LUKS GROUP (VN) (HKEx), SCIB (Bursa), CMAN (SET), GEL (SET), Q-CON (SET), CCP (SET), SCP (SET), TONGFANG KONTA (HKEx), SUTHA (SET), OKA (Bursa), TAILAM TECHCON (HKEx), FREETECH (HKEx), WA KAOLIN LTD (ASX), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), Lion Asiapac (SGX), SMART (SET), JADEM (Bursa), DASHENG AGR FIN (HKEx), SK (SET), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), CEPCO (Bursa), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), DFCITY (Bursa), BPM MINERALS LTD (ASX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), Capital World (SGX), KIALIM (Bursa), P.B. GROUP (HKEx), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+1.50 %
10 Days --10.000
-0.59 %
20 Days --15.000
-0.88 %
Medium Term Return 3 Months 25.486-10.000
+0.91 %
6 Months 25.486+290.000
+22.45 %
1 Year 590.686+500.000
+91.27 %
Long Term Return 2 Years 590.686+95.000
+42.86 %
3 Years 590.686+1125.000
+301.00 %
5 Years 590.686+640.000
+116.65 %
Annualised Return Annualised --
+16.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 910.000 - 1,945.000 Change From 1 Year Low +785.000 % Change From 1 Year Low (%) +86.26
Change From 1 Year High -250.000 % Change From 1 Year High (%) -12.85
2 Years Range 545.000 - 1,945.000 Change From 2 Years Low +1150.000 % Change From 2 Years Low (%) +211.01
Change From 2 Years High -250.000 % Change From 2 Years High (%) -12.85
5 Years Range 500.000 - 2,100.000 Change From 5 Years Low +1195.000 % Change From 5 Years Low (%) +239.00
Change From 5 Years High -405.000 % Change From 5 Years High (%) -19.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Solusi Bangun Indonesia Tbk engages in the production of cement, ready mixed concrete and aggregates. It operates through the following segments: Cement, Readymix Concrete and Aggregates Quarry, Nathabumi and Other Construction Services. The Cement segment produces and distributes cement. The Readymix Concrete and Aggregates Quarry segment produces ready-mix concrete and aggregates. The company was founded on June 15, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 1655.000 1695.000 1655.000 1695.000 35,900 1694.2340
23 Jun 2021 1710.000 1710.000 1600.000 1655.000 154,800 1651.3534
22 Jun 2021 1625.000 1660.000 1530.000 1660.000 81,900 1602.5458
21 Jun 2021 1660.000 1660.000 1600.000 1625.000 74,400 1629.9126
18 Jun 2021 1690.000 1690.000 1665.000 1665.000 47,500 1667.6632
17 Jun 2021 1700.000 1700.000 1670.000 1670.000 53,100 1683.2015
16 Jun 2021 1700.000 1700.000 1675.000 1695.000 128,500 1688.7160
15 Jun 2021 1690.000 1700.000 1690.000 1690.000 30,800 1693.4416
14 Jun 2021 1700.000 1720.000 1690.000 1690.000 144,800 1696.1326
11 Jun 2021 1710.000 1710.000 1700.000 1700.000 50,500 1701.2574
10 Jun 2021 1715.000 1715.000 1700.000 1705.000 9,700 1705.8763
09 Jun 2021 1705.000 1715.000 1700.000 1715.000 30,200 1708.3278
08 Jun 2021 1720.000 1720.000 1700.000 1705.000 80,300 1704.2902
07 Jun 2021 1720.000 1725.000 1705.000 1720.000 29,200 1713.4075
04 Jun 2021 1730.000 1735.000 1710.000 1720.000 162,000 1714.5000
03 Jun 2021 1725.000 1730.000 1715.000 1720.000 54,700 1721.7367
02 Jun 2021 1735.000 1775.000 1725.000 1725.000 80,200 1749.6820
31 May 2021 1700.000 1735.000 1695.000 1735.000 162,400 1705.1078
28 May 2021 1710.000 1730.000 1700.000 1700.000 6,300 1704.9206
27 May 2021 1700.000 1760.000 1700.000 1710.000 85,400 1743.5129
25 May 2021 1730.000 1730.000 1710.000 1710.000 2,300 1722.3913
24 May 2021 1730.000 1730.000 1700.000 1730.000 4,300 1709.3023
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
1710.000 1720.000 1530.000 1695.000 802,200 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
1700.000 1760.000 1530.000 1705.000 700,400 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
1720.000 1720.000 1530.000 1710.000 1,842,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.