Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.2
23.5 (0.93%)

 

  • STI Straits Times Index
    2,539.2
    23.5 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.8
    0.9 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,006.1
    59.5 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,373.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,114.3
    39.3 (0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 977.8M
  • Value: 874.4M
  • Rise: 212
  • Fall: 95
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.042+0.007
Synagie0.197+0.008
Leader Env0.066+0.010
LionGold0.002-
Medtecs Intl1.030+0.045
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.350+0.040
Sembcorp Marine0.390+0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Solusi Bangun Indonesia Tbk. Solusi Bangun Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 13:49
Last (IDR): 1,020.000 Change: - High: 1,025.000 Remarks: -
Change (%): - Low: 1,015.000
Open 1,020.000 Yesterday's Close 1020.000
Buy Price 1015.000 Sell Price 1025.000
Buy Volume ('000) 16.1 Sell Volume ('000) 11.4
Cumulative Volume ('000) 31.7 Cumulative Value 32,394,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 65.12574 Trailing EPS (IDR) e 90.11014 NAV (IDR) b 921.2485
PE a 15.662 Trailing PE f 11.319 Price / NAV b 1.1072
Dividend (IDR) d 3.600000 Cash In Hand (IDR) g 35.6981 Issued & Paid-up Shares c 7,662,900,000
Dividend Yield (%) d 0.353 Price / Cash In Hand g 28.573 Treasury Shares h -
Beta - 75 Daysi 0.639 R-Squared - 75 Days(%)i 2.21 Market Cap (M) 7,816,158.000
Beta - 500 Daysi 0.750 R-Squared - 500 Days (%)i 6.61 Enterprise Value (M) 16,254,946.000
Piotroski F Score 6 Exchange Code SMCB Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 70.33 6-Month VWAP 1077.680 Free Float (%) 1.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Solusi Bangun Indonesia Tbk. IDX 7,816,158.000 15.662 11.319 1.1072 0.353
Industry Construction Materials IDX 16,488,559.907 21.189 21.532 1.5496 0.406
Local Peer Semen Indonesia (Persero) Tbk. IDX 55,904,576.009 23.370 21.748 1.6939 0.428
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 45,555,221.250 24.822 27.355 1.9354 -
Local Peer Semen Baturaja (Persero) Tbk. IDX 5,015,932.701 166.795 - - -
Local Peer Waskita Beton Precast Tbk. IDX 4,412,865.420 5.474 7.123 0.6117 4.567
Local Peer Mitra Investindo Tbk. IDX 71,989.050 - - - -
Local Peer Citatah Tbk. IDX 61,542.000 - - 0.2221 -
Global Peer CONCH CEMENT HKEx 319,282.825 8.373 8.373 2.0806 3.617
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer CNBM HKEx 103,579.025 8.324 8.324 1.1483 3.114
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer CHINARES CEMENT HKEx 75,695.070 8.784 9.184 1.7926 5.489
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Other Global Peers CHINA TIANRUI (HKEx), BORAL LTD (ASX), BROAD HOMES (HKEx), FLETCHER BUILDING (ASX), ASIA CEMENT CH (HKEx), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), TASCO (SET), SCCC (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), TAILAM TECHCON (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), TONGFANG KONTA (HKEx), SMART SAND INC (NASDAQ), CCP (SET), ARTGO HOLDINGS (HKEx), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), GHPC (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), STC (SET), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), MTDACPI (Bursa), SK TARGET (HKEx), Capital World (SGX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.49 %
10 Days --15.000
-1.45 %
20 Days --15.000
-1.45 %
Medium Term Return 3 Months --110.000
-9.73 %
6 Months -+30.000
+3.03 %
1 Year --360.000
-26.09 %
Long Term Return 2 Years -+270.000
+36.00 %
3 Years -+225.000
+28.30 %
5 Years 15.000-155.000
-11.91 %
Annualised Return Annualised --
-2.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 545.000 - 1,600.000 Change From 1 Year Low +475.000 % Change From 1 Year Low (%) +87.16
Change From 1 Year High -580.000 % Change From 1 Year High (%) -36.25
2 Years Range 545.000 - 2,100.000 Change From 2 Years Low +475.000 % Change From 2 Years Low (%) +87.16
Change From 2 Years High -1080.000 % Change From 2 Years High (%) -51.43
5 Years Range 500.000 - 2,100.000 Change From 5 Years Low +520.000 % Change From 5 Years Low (%) +104.00
Change From 5 Years High -1080.000 % Change From 5 Years High (%) -51.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Solusi Bangun Indonesia Tbk engages in the production of cement, ready mixed concrete and aggregates. It operates through the following segments: Cement, Readymix Concrete and Aggregates Quarry, Nathabumi and Other Construction Services. The Cement segment produces and distributes cement. The Readymix Concrete and Aggregates Quarry segment produces ready-mix concrete and aggregates. The company was founded on June 15, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1020.000 1035.000 1015.000 1020.000 97,200 1024.4547
03 Aug 2020 1025.000 1025.000 1000.000 1020.000 122,300 1018.2584
30 Jul 2020 1000.000 1030.000 995.000 1025.000 50,300 1013.9960
29 Jul 2020 1025.000 1025.000 1000.000 1010.000 44,600 1003.9686
28 Jul 2020 1030.000 1030.000 1025.000 1025.000 40,800 1025.6863
27 Jul 2020 1040.000 1060.000 1040.000 1040.000 21,000 1040.8571
24 Jul 2020 1040.000 1045.000 1025.000 1040.000 22,900 1031.2227
23 Jul 2020 1040.000 1040.000 1025.000 1030.000 65,000 1028.3000
22 Jul 2020 1045.000 1055.000 1040.000 1040.000 75,800 1044.6504
21 Jul 2020 1025.000 1040.000 1010.000 1035.000 33,300 1022.0120
20 Jul 2020 1035.000 1035.000 1020.000 1025.000 24,300 1025.0206
17 Jul 2020 1050.000 1050.000 1030.000 1035.000 72,400 1033.6533
16 Jul 2020 1030.000 1030.000 1020.000 1030.000 55,400 1025.8303
15 Jul 2020 1050.000 1050.000 1010.000 1035.000 59,500 1033.5630
14 Jul 2020 1030.000 1050.000 1010.000 1045.000 167,300 1026.4465
13 Jul 2020 1070.000 1085.000 1025.000 1030.000 177,000 1038.6723
10 Jul 2020 1065.000 1070.000 1045.000 1045.000 53,100 1057.4859
09 Jul 2020 1065.000 1070.000 1050.000 1065.000 116,100 1064.3196
08 Jul 2020 1050.000 1080.000 1035.000 1065.000 113,500 1065.9207
07 Jul 2020 1030.000 1060.000 1030.000 1035.000 102,400 1038.6426
06 Jul 2020 1065.000 1080.000 1010.000 1030.000 280,200 1025.3069
03 Jul 2020 1085.000 1095.000 1070.000 1070.000 178,100 1079.7866
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
1025.000 1060.000 995.000 1020.000 573,200 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1030.000 1060.000 995.000 1025.000 941,000 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
1090.000 1140.000 995.000 1030.000 3,150,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.