Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Semen Baturaja (Persero) Tbk. Semen Baturaja (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 15:14
Last (IDR): 458.000 Change: -34.000 High: 500.000 Remarks: -
Change (%): -6.91 Low: 458.000
Open 492.000 Yesterday's Close 492.000
Buy Price - Sell Price 458.000
Buy Volume ('000) - Sell Volume ('000) 395.6
Cumulative Volume ('000) 42,271.5 Cumulative Value 19,933,529,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.02766 Trailing EPS (IDR) e -3.84842 NAV (IDR) b 342.8545
PE a 151.272 Trailing PE f - Price / NAV b 1.3358
Dividend (IDR) d - Cash In Hand (IDR) g 9.2973 Issued & Paid-up Shares c 9,932,540,000
Dividend Yield (%) d - Price / Cash In Hand g 49.262 Treasury Shares h -
Beta - 75 Daysi 2.141 R-Squared - 75 Days(%)i 16.39 Market Cap (M) 4,549,103.320
Beta - 500 Daysi 1.492 R-Squared - 500 Days (%)i 13.01 Enterprise Value (M) 6,079,084.186
Piotroski F Score 6 Exchange Code SMBR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 74.56 6-Month VWAP 386.806 Free Float (%) 15.3
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Semen Baturaja (Persero) Tbk. IDX 4,549,103.320 151.272 - 1.3358 -
Industry Construction Materials IDX 16,860,996.339 21.667 22.018 1.5846 0.397
Local Peer Semen Indonesia (Persero) Tbk. IDX 54,125,120.009 22.626 21.056 1.6400 0.442
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Local Peer Solusi Bangun Indonesia Tbk. IDX 7,816,158.000 15.662 11.319 1.1072 0.353
Local Peer Waskita Beton Precast Tbk. IDX 4,559,960.934 5.656 7.360 0.6321 4.419
Local Peer Mitra Investindo Tbk. IDX 71,989.050 - - -4.4414 -
Local Peer Citatah Tbk. IDX 61,542.000 - - 0.2221 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 28,563.675 14.994 14.994 1.5022 2.486
Global Peer VULCAN MATERIALS CO NYSE 15,550.400 25.176 25.301 2.7817 1.056
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 12,900.871 21.114 20.723 2.3494 0.996
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,213.192 38.175 38.175 8.8991 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 12,878.084 36.307 36.307 7.6133 0.505
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,632.075 52.822 - 0.5268 3.241
Global Peer EAGLE MATERIALS INC NYSE 3,350.140 47.256 26.632 3.1370 0.497
Global Peer BORAL LTD ASX 4,387.827 20.447 27.304 0.7569 7.080
Global Peer FLETCHER BUILDING ASX 2,571.864 9.023 17.288 0.7116 7.133
Global Peer BRICKWORKS ASX 2,434.289 15.742 23.226 1.1146 3.488
Other Global Peers SUMMIT MATERIALS INC (NYSE), SCCC (SET), TASCO (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), US CONCRETE INC (NASDAQ), NSL (SGX), DRT (SET), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), DCON (SET), SCP (SET), MGB (Bursa), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --52.000
-10.20 %
10 Days -+82.000
+21.81 %
20 Days -+142.000
+44.94 %
Medium Term Return 3 Months -+156.000
+51.66 %
6 Months -+124.000
+37.13 %
1 Year --497.000
-52.04 %
Long Term Return 2 Years 1.910-2652.000
-85.21 %
3 Years 5.604-2622.000
-84.95 %
5 Years 21.188+142.000
+51.64 %
Annualised Return Annualised --
+8.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 990.000 Change From 1 Year Low +306.000 % Change From 1 Year Low (%) +201.32
Change From 1 Year High -532.000 % Change From 1 Year High (%) -53.74
2 Years Range 152.000 - 3,130.000 Change From 2 Years Low +306.000 % Change From 2 Years Low (%) +201.32
Change From 2 Years High -2672.000 % Change From 2 Years High (%) -85.37
5 Years Range 152.000 - 4,250.000 Change From 5 Years Low +306.000 % Change From 5 Years Low (%) +201.32
Change From 5 Years High -3792.000 % Change From 5 Years High (%) -89.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Semen Baturaja (Persero) Tbk engages in the production and distribution of cement. The firm operates through the following geographical segments: Jakarta, Sumatera Selatan and Lampung. Its products include Ordinary Portland Cement Type I and Portland Composite Cement. The Ordinary Portland Cement Type I is used in the production of various types of concrete where special conditions are not required. The Portland Composite Cement is used for building construction in general. The company was founded on November 14, 1974 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 492.000 500.000 458.000 458.000 42,271,500 471.5595
30 Jul 2020 510.000 535.000 486.000 492.000 61,325,800 508.2311
29 Jul 2020 545.000 555.000 510.000 510.000 73,155,800 515.2326
28 Jul 2020 468.000 570.000 456.000 545.000 263,361,700 540.8614
27 Jul 2020 478.000 478.000 450.000 456.000 33,626,700 460.3435
24 Jul 2020 530.000 630.000 476.000 478.000 228,751,400 534.4889
23 Jul 2020 414.000 510.000 414.000 510.000 372,283,300 486.1816
22 Jul 2020 406.000 426.000 392.000 410.000 87,739,000 409.4091
21 Jul 2020 374.000 424.000 370.000 406.000 208,068,700 404.0781
20 Jul 2020 366.000 388.000 360.000 370.000 43,988,300 375.3176
17 Jul 2020 366.000 382.000 364.000 366.000 19,960,900 371.9029
16 Jul 2020 356.000 386.000 356.000 376.000 106,606,900 372.6118
15 Jul 2020 426.000 432.000 382.000 382.000 74,145,600 402.5918
14 Jul 2020 332.000 410.000 322.000 410.000 230,051,100 385.3121
13 Jul 2020 326.000 336.000 326.000 328.000 14,004,900 330.2934
10 Jul 2020 316.000 344.000 314.000 324.000 68,536,800 330.9289
09 Jul 2020 314.000 318.000 312.000 316.000 6,571,200 315.2878
08 Jul 2020 310.000 316.000 308.000 312.000 5,012,800 313.1407
07 Jul 2020 312.000 316.000 308.000 310.000 3,899,700 309.9180
06 Jul 2020 314.000 320.000 310.000 312.000 6,401,500 312.9132
03 Jul 2020 318.000 328.000 314.000 314.000 11,634,300 319.5055
02 Jul 2020 310.000 324.000 306.000 316.000 18,423,600 315.5269
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
366.000 630.000 360.000 458.000 1,414,572,200 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
314.000 630.000 310.000 366.000 535,191,400 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
320.000 630.000 318.000 314.000 337,367,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.