Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,465.5
-15.8 (-0.64%)

 

  • STI Straits Times Index
    2,465.5
    -15.8 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,340.3
    -10.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,491.2
    -112.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,756.3
    6.0 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,742.3
    -174.7 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,587.0
    48.1 (1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 226.7M
  • Value: 293.5M
  • Rise: 67
  • Fall: 137
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.715+0.025
Sino Grandness0.015+0.003
ThaiBev0.595-0.010
Rex Intl0.088-
IPS Securex0.055+0.001
ESR-REIT0.300-
SunMoonFood^0.029+0.003
Singtel2.500-0.040
CapitaMall Trust1.760-0.030
Biolidics0.280+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,489.7 -113.8
HSCEI 9,600.5 +5.8
Jakarta 4,599.3 +60.4
Nikkei 225 18,782.5 -134.6
SSE Comp 2,753.8 +3.5
Shanghai A 2,886.0 +3.7
Shanghai B 215.8 -0.2
KOSPI 1,758.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Semen Baturaja (Persero) Tbk. Semen Baturaja (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 09:28
Last (IDR): 202.000 Change: +5.000 High: 204.000 Remarks: -
Change (%): +2.54 Low: 187.000
Open 187.000 Yesterday's Close 197.000
Buy Price 200.000 Sell Price 202.000
Buy Volume ('000) 170.7 Sell Volume ('000) 5.4
Cumulative Volume ('000) 317.5 Cumulative Value 63,675,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.65886 Trailing EPS (IDR) e 5.83037 NAV (IDR) b 349.1188
PE a 26.375 Trailing PE f 34.646 Price / NAV b 0.5786
Dividend (IDR) d 1.909999 Cash In Hand (IDR) g 15.1578 Issued & Paid-up Shares c 9,932,540,000
Dividend Yield (%) d 0.946 Price / Cash In Hand g 13.326 Treasury Shares h -
Beta - 75 Daysi 1.395 R-Squared - 75 Days(%)i 27.63 Market Cap (M) 2,006,373.080
Beta - 500 Daysi 1.216 R-Squared - 500 Days (%)i 9.54 Enterprise Value (M) 3,443,137.968
Piotroski F Score 4 Exchange Code SMBR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 91.90 6-Month VWAP 428.086 Free Float (%) 15.3
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Semen Baturaja (Persero) Tbk. IDX 2,006,373.080 26.375 34.646 0.5786 0.946
Industry Construction Materials IDX 14,515,002.501 22.137 18.233 1.3668 3.766
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 46,107,405.750 40.236 25.122 1.9977 4.391
Local Peer Semen Indonesia (Persero) Tbk. IDX 45,969,280.008 14.929 19.217 1.4242 2.679
Local Peer Solusi Bangun Indonesia Tbk. IDX 5,095,828.500 - 10.211 0.7298 -
Local Peer Waskita Beton Precast Tbk. IDX 3,309,649.065 2.999 4.106 0.4069 16.667
Local Peer Mitra Investindo Tbk. IDX 71,989.050 9.033 - 0.9502 -
Local Peer Citatah Tbk. IDX 65,234.520 12.533 - 0.2051 -
Global Peer CONCH CEMENT HKEx 285,632.270 8.077 7.498 1.8613 3.568
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 21,064.300 18.716 11.071 1.1078 3.142
Global Peer VULCAN MATERIALS CO NYSE 14,325.219 27.773 23.193 2.5481 1.030
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 11,769.917 25.086 19.261 2.1997 0.977
Global Peer CNBM HKEx 71,611.197 7.495 5.746 0.6312 2.412
Global Peer CHINARES CEMENT HKEx 63,474.925 7.959 7.366 1.5121 5.998
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 5,308.877 23.259 22.553 5.0088 2.233
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 8,207.045 26.154 24.010 5.4431 2.756
Global Peer CHINA TIANRUI HKEx 24,387.724 16.981 13.692 1.8010 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO NYSE 3,209.150 6.022 38.072 0.3444 -
Other Global Peers EAGLE MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), FLETCHER BUILDING (ASX), BORAL LTD (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), SHANSHUI CEMENT (HKEx), SCCC (SET), ADELAIDE BRIGHTON (ASX), WESTCHINACEMENT (HKEx), TASCO (SET), TPIPL (SET), BROAD HOMES (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), FORTERRA INC (NASDAQ), CMSB (Bursa), US CONCRETE INC (NASDAQ), NSL (SGX), TASEK (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), Intl Cement^ (SGX), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), TONGFANG KONTA (HKEx), LUKS GROUP (VN) (HKEx), COVIA HOLDINGS CORPORATION (NYSE), EnGro (SGX), TAILAM TECHCON (HKEx), CHINHIN (Bursa), MGB (Bursa), Q-CON (SET), ARTGO HOLDINGS (HKEx), DCON (SET), SMART SAND INC (NASDAQ), SCP (SET), SCIB (Bursa), GHPC (HKEx), PGLOBE (Bursa), OKA (Bursa), CMAN (SET), CHI KINGSTONE (HKEx), JADEM (Bursa), FREETECH (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), CCP (SET), GEL (SET), SK TARGET (HKEx), DASHENG AGR FIN (HKEx), CEPCO (Bursa), QUALITY (Bursa), SMART (SET), SUTHA (SET), HUITAO TECHNOLOGY CO LTD (NASDAQ), FB MINING (HKEx), STC (SET), HOKHENG (Bursa), Capital World (SGX), HANGKAN GROUP (HKEx), Transit Concrete^ (SGX), MTDACPI (Bursa), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+14.12 %
10 Days -+6.000
+3.06 %
20 Days --78.000
-27.86 %
Medium Term Return 3 Months --238.000
-54.09 %
6 Months --458.000
-69.39 %
1 Year 1.910-1108.000
-84.43 %
Long Term Return 2 Years 1.910-3398.000
-94.34 %
3 Years 12.188-3338.000
-93.95 %
5 Years 29.532-153.000
-34.78 %
Annualised Return Annualised --
-8.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 1,310.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +32.89
Change From 1 Year High -1108.000 % Change From 1 Year High (%) -84.58
2 Years Range 152.000 - 4,190.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +32.89
Change From 2 Years High -3988.000 % Change From 2 Years High (%) -95.18
5 Years Range 152.000 - 4,250.000 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +32.89
Change From 5 Years High -4048.000 % Change From 5 Years High (%) -95.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Semen Baturaja (Persero) Tbk engages in the production and distribution of cement. It operates through the following geographical segments: Jakarta, Sumatera Selatan, and Lampung. Its products include Ordinary Portland Cement Type I and Portland Composite Cement. The Ordinary Portland Cement Type I is used in the production of various types of concrete where special conditions are not required. The Portland Composite Cement is used for building construction in general. The company was founded on November 14, 1974 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 190.000 204.000 190.000 197.000 3,150,600 196.2979
30 Mar 2020 192.000 199.000 186.000 188.000 2,501,900 187.1640
27 Mar 2020 195.000 232.000 190.000 199.000 20,780,100 211.5309
26 Mar 2020 180.000 197.000 177.000 190.000 12,335,700 190.1705
24 Mar 2020 152.000 198.000 152.000 177.000 13,707,000 181.5323
23 Mar 2020 164.000 174.000 162.000 162.000 3,375,500 165.1614
20 Mar 2020 160.000 177.000 160.000 174.000 8,054,600 166.4204
19 Mar 2020 175.000 175.000 171.000 171.000 648,300 171.0845
18 Mar 2020 196.000 196.000 183.000 183.000 3,074,400 184.1433
17 Mar 2020 210.000 210.000 196.000 196.000 1,160,300 196.0814
16 Mar 2020 220.000 220.000 210.000 210.000 4,132,800 212.1345
13 Mar 2020 216.000 234.000 216.000 224.000 5,759,800 221.8415
12 Mar 2020 250.000 254.000 232.000 232.000 7,314,100 233.3337
11 Mar 2020 270.000 276.000 250.000 256.000 8,050,400 262.3169
10 Mar 2020 262.000 278.000 260.000 268.000 5,797,600 269.8780
09 Mar 2020 286.000 286.000 262.000 262.000 6,006,500 267.5049
06 Mar 2020 296.000 300.000 286.000 288.000 4,365,000 290.2921
05 Mar 2020 300.000 316.000 292.000 300.000 23,568,600 303.6231
04 Mar 2020 282.000 312.000 276.000 298.000 40,282,300 297.8968
03 Mar 2020 270.000 284.000 270.000 280.000 8,441,900 278.4654
02 Mar 2020 250.000 294.000 250.000 266.000 22,645,800 277.5827
28 Feb 2020 270.000 270.000 244.000 260.000 12,122,300 254.3440
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
210.000 232.000 152.000 197.000 68,788,400 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
270.000 284.000 152.000 210.000 113,719,000 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
276.000 308.000 152.000 266.000 381,867,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.