Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.4
7.4 (0.26%)

 

  • STI Straits Times Index
    2,813.4
    7.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,655.5
    314.0 (1.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,437.5
    45.8 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,781.0
    347.4 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 883.7M
  • Value: 746.0M
  • Rise: 172
  • Fall: 114
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030+0.004
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.920+0.040
LifeBrandz0.011+0.006
Jiutian Chemical0.090-
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Semen Baturaja (Persero) Tbk. SEMEN BATURAJA
Quotes 10 Minutes Delayed. Updated at 01 Dec 2020 12:54
Last (IDR): 975.000 Change: +20.000 High: 1,025.000 Remarks: -
Change (%): +2.09 Low: 930.000
Open 970.000 Yesterday's Close 955.000
Buy Price 970.000 Sell Price 975.000
Buy Volume ('000) 120 Sell Volume ('000) 84.5
Cumulative Volume ('000) 71,935.3 Cumulative Value 70,793,258,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.02766 Trailing EPS (IDR) e -10.59675 NAV (IDR) b 337.4430
PE a 322.031 Trailing PE f - Price / NAV b 2.8894
Dividend (IDR) d 0.620069 Cash In Hand (IDR) g 19.9023 Issued & Paid-up Shares c 9,932,540,000
Dividend Yield (%) d 0.064 Price / Cash In Hand g 48.989 Treasury Shares h -
Beta - 75 Daysi 2.862 R-Squared - 75 Days(%)i 33.36 Market Cap (M) 9,684,226.501
Beta - 500 Daysi 1.752 R-Squared - 500 Days (%)i 16.14 Enterprise Value (M) 11,244,262.863
Piotroski F Score 6 Exchange Code SMBR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 85.39 6-Month VWAP 563.762 Free Float (%) 15.3
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Semen Baturaja (Persero) Tbk. IDX 9,684,226.501 322.031 - 2.8894 0.064
Industry Construction Materials IDX 24,202,752.870 26.226 33.977 2.0040 1.594
Local Peer Semen Indonesia (Persero) Tbk. IDX 70,140,224.012 29.321 26.578 2.0842 0.341
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 54,206,111.750 29.535 30.517 2.4259 3.396
Local Peer Solusi Bangun Indonesia Tbk. IDX 8,275,932.000 16.583 9.627 1.1701 0.333
Local Peer Waskita Beton Precast Tbk. IDX 5,197,374.828 6.447 - 0.9014 3.877
Local Peer Citatah Tbk. IDX 64,003.680 - - 0.2315 -
Global Peer CONCH CEMENT HKEx 266,554.790 6.990 6.982 1.7035 4.332
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,812.388 16.175 18.287 1.6853 2.339
Global Peer VULCAN MATERIALS CO NYSE 18,505.161 29.960 30.284 3.1215 0.887
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,541.896 27.073 24.748 2.8737 0.777
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,078.384 54.190 87.454 11.0806 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CNBM HKEx 88,733.822 7.131 7.558 0.9709 3.635
Global Peer CHINARES CEMENT HKEx 68,921.618 7.998 6.745 1.4384 6.028
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 6,963.250 79.406 - 0.9406 2.156
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Other Global Peers EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+180.000
+22.64 %
10 Days -+415.000
+74.11 %
20 Days -+481.000
+97.37 %
Medium Term Return 3 Months -+400.000
+69.57 %
6 Months 69.448+687.000
+262.66 %
1 Year 69.448+489.000
+114.91 %
Long Term Return 2 Years 71.358-930.000
-45.07 %
3 Years 75.052-1305.000
-53.95 %
5 Years 90.636+664.000
+242.65 %
Annualised Return Annualised --
+27.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 1,140.000 Change From 1 Year Low +823.000 % Change From 1 Year Low (%) +541.45
Change From 1 Year High -165.000 % Change From 1 Year High (%) -14.47
2 Years Range 152.000 - 1,990.000 Change From 2 Years Low +823.000 % Change From 2 Years Low (%) +541.45
Change From 2 Years High -1015.000 % Change From 2 Years High (%) -51.01
5 Years Range 152.000 - 4,250.000 Change From 5 Years Low +823.000 % Change From 5 Years Low (%) +541.45
Change From 5 Years High -3275.000 % Change From 5 Years High (%) -77.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Semen Baturaja (Persero) Tbk engages in the production and distribution of cement. The firm operates through the following geographical segments: Jakarta, Sumatera Selatan and Lampung. Its products include Ordinary Portland Cement Type I and Portland Composite Cement. The Ordinary Portland Cement Type I is used in the production of various types of concrete where special conditions are not required. The Portland Composite Cement is used for building construction in general. The company was founded on November 14, 1974 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 1015.000 1025.000 945.000 955.000 53,622,000 976.2351
27 Nov 2020 1000.000 1045.000 965.000 1015.000 75,605,200 1007.4053
26 Nov 2020 1005.000 1030.000 955.000 990.000 48,307,400 997.6055
25 Nov 2020 1005.000 1140.000 920.000 985.000 269,566,300 1030.1100
24 Nov 2020 825.000 985.000 810.000 985.000 295,530,900 923.9187
23 Nov 2020 695.000 805.000 655.000 795.000 301,110,000 772.7927
20 Nov 2020 645.000 670.000 630.000 645.000 31,105,200 643.0212
19 Nov 2020 600.000 680.000 595.000 645.000 146,125,600 643.1568
18 Nov 2020 565.000 590.000 565.000 590.000 33,025,600 579.1786
17 Nov 2020 565.000 590.000 555.000 560.000 41,629,700 568.1561
16 Nov 2020 575.000 585.000 560.000 560.000 22,400,200 572.3744
13 Nov 2020 560.000 575.000 550.000 565.000 12,612,000 561.7422
12 Nov 2020 565.000 595.000 550.000 555.000 65,938,600 573.8066
11 Nov 2020 525.000 585.000 520.000 560.000 103,954,400 560.1812
10 Nov 2020 520.000 530.000 510.000 520.000 18,771,300 520.9460
09 Nov 2020 515.000 520.000 510.000 515.000 10,161,300 514.1322
06 Nov 2020 520.000 525.000 505.000 510.000 11,082,500 513.7544
05 Nov 2020 500.000 525.000 498.000 515.000 25,156,700 510.1767
04 Nov 2020 505.000 510.000 492.000 494.000 8,805,500 500.1584
03 Nov 2020 498.000 510.000 496.000 498.000 5,175,700 500.7979
02 Nov 2020 498.000 500.000 480.000 494.000 5,615,300 491.9507
27 Oct 2020 510.000 510.000 500.000 500.000 5,722,800 502.8129
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
565.000 1140.000 555.000 955.000 1,295,627,900 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
498.000 1140.000 496.000 560.000 284,058,200 -
4 Weeks from
(01 Oct 2020 to 02 Nov 2020)
464.000 1140.000 462.000 494.000 413,163,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.